KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:01 | - | 10,552 |
03.10.24 20:34:00 | - | 10,554 |
03.10.24 20:33:54 | - | 10,552 |
03.10.24 20:33:54 | - | 10,552 |
03.10.24 20:33:54 | - | 10,552 |
03.10.24 20:33:53 | - | 10,554 |
03.10.24 20:33:51 | - | 10,552 |
03.10.24 20:33:50 | - | 10,554 |
03.10.24 20:33:49 | - | 10,552 |
03.10.24 20:33:44 | - | 10,554 |
03.10.24 20:33:30 | - | 10,552 |
03.10.24 20:33:30 | - | 10,552 |
03.10.24 20:33:29 | - | 10,554 |
03.10.24 20:33:26 | - | 10,552 |
03.10.24 20:33:06 | - | 10,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:02 | - | 10,554 |
03.10.24 20:33:02 | - | 10,554 |
03.10.24 20:32:47 | - | 10,552 |
03.10.24 20:32:17 | - | 10,554 |
03.10.24 20:32:02 | - | 10,552 |
03.10.24 20:32:02 | - | 10,552 |
03.10.24 20:31:50 | - | 10,554 |
03.10.24 20:31:49 | - | 10,552 |
03.10.24 20:31:49 | - | 10,552 |
03.10.24 20:31:47 | - | 10,554 |
03.10.24 20:31:38 | - | 10,552 |
03.10.24 20:31:32 | - | 10,554 |
03.10.24 20:31:09 | - | 10,552 |
03.10.24 20:30:31 | - | 10,554 |
03.10.24 20:22:23 | - | 10,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:54 | - | 10,560 |
03.10.24 20:10:02 | - | 10,554 |
03.10.24 20:10:02 | - | 10,554 |
03.10.24 20:10:00 | - | 10,552 |
03.10.24 20:09:55 | - | 10,554 |
03.10.24 20:09:55 | - | 10,554 |
03.10.24 20:09:55 | - | 10,554 |
03.10.24 20:09:55 | - | 10,554 |
03.10.24 20:09:49 | - | 10,552 |
03.10.24 20:09:49 | - | 10,552 |
03.10.24 20:09:49 | - | 10,552 |
03.10.24 20:09:48 | - | 10,554 |
03.10.24 20:09:48 | - | 10,554 |
03.10.24 20:08:39 | - | 10,552 |
03.10.24 20:08:38 | - | 10,552 |