KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:57 | - | 10,704 |
04.10.24 17:14:24 | - | 10,706 |
04.10.24 17:11:34 | - | 10,724 |
04.10.24 17:07:03 | - | 10,708 |
04.10.24 17:02:11 | - | 10,694 |
04.10.24 16:57:20 | - | 10,676 |
04.10.24 16:50:29 | - | 10,678 |
04.10.24 16:38:38 | - | 10,662 |
04.10.24 16:37:16 | - | 10,652 |
04.10.24 16:31:15 | - | 10,660 |
04.10.24 16:16:08 | - | 10,676 |
04.10.24 16:10:06 | - | 10,664 |
04.10.24 15:54:51 | - | 10,684 |
04.10.24 15:51:48 | - | 10,700 |
04.10.24 15:51:37 | - | 10,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:34 | - | 10,704 |
04.10.24 15:46:45 | - | 10,702 |
04.10.24 15:46:45 | - | 10,702 |
04.10.24 15:46:45 | - | 10,702 |
04.10.24 15:46:45 | - | 10,702 |
04.10.24 15:41:12 | - | 10,694 |
04.10.24 15:31:53 | - | 10,676 |
04.10.24 15:25:07 | - | 10,684 |
04.10.24 15:20:45 | - | 10,688 |
04.10.24 15:13:37 | - | 10,698 |
04.10.24 15:10:28 | - | 10,686 |
04.10.24 15:04:14 | - | 10,690 |
04.10.24 15:02:11 | - | 10,706 |
04.10.24 14:58:38 | - | 10,706 |
04.10.24 14:57:37 | - | 10,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:48 | - | 10,710 |
04.10.24 14:55:06 | - | 10,698 |
04.10.24 14:53:56 | - | 10,708 |
04.10.24 14:53:05 | - | 10,706 |
04.10.24 14:51:56 | - | 10,706 |
04.10.24 14:50:20 | - | 10,706 |
04.10.24 14:48:23 | - | 10,708 |
04.10.24 14:45:56 | - | 10,702 |
04.10.24 14:44:01 | - | 10,686 |
04.10.24 14:40:11 | - | 10,674 |
04.10.24 14:35:25 | - | 10,662 |
04.10.24 14:33:01 | - | 10,640 |
04.10.24 14:31:04 | - | 10,646 |
04.10.24 14:30:16 | - | 10,650 |
04.10.24 14:16:27 | - | 10,630 |