KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:43 | - | 10,630 |
03.10.24 18:44:00 | - | 10,624 |
03.10.24 18:42:02 | - | 10,630 |
03.10.24 18:41:59 | - | 10,630 |
03.10.24 18:41:30 | - | 10,630 |
03.10.24 18:40:59 | - | 10,630 |
03.10.24 18:40:54 | - | 10,630 |
03.10.24 18:40:19 | - | 10,630 |
03.10.24 18:40:16 | - | 10,630 |
03.10.24 18:40:13 | - | 10,630 |
03.10.24 18:40:11 | - | 10,630 |
03.10.24 18:39:15 | - | 10,630 |
03.10.24 18:33:36 | - | 10,630 |
03.10.24 18:18:08 | - | 10,630 |
03.10.24 17:58:10 | - | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:33 | - | 10,630 |
03.10.24 17:40:43 | - | 10,630 |
03.10.24 17:30:31 | - | 10,630 |
03.10.24 17:29:42 | - | 10,630 |
03.10.24 17:28:35 | - | 10,624 |
03.10.24 17:26:49 | - | 10,630 |
03.10.24 17:25:35 | - | 10,630 |
03.10.24 17:24:49 | - | 10,630 |
03.10.24 17:23:52 | - | 10,630 |
03.10.24 17:16:02 | - | 10,624 |
03.10.24 17:10:11 | - | 10,616 |
03.10.24 17:06:01 | - | 10,624 |
03.10.24 16:59:21 | - | 10,616 |
03.10.24 16:58:23 | - | 10,624 |
03.10.24 16:56:51 | - | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:33 | - | 10,630 |
03.10.24 16:54:18 | - | 10,630 |
03.10.24 16:53:25 | - | 10,630 |
03.10.24 16:52:45 | - | 10,630 |
03.10.24 16:50:49 | - | 10,630 |
03.10.24 16:46:36 | - | 10,622 |
03.10.24 16:42:59 | - | 10,614 |
03.10.24 16:41:01 | - | 10,614 |
03.10.24 16:39:40 | - | 10,620 |
03.10.24 16:36:05 | - | 10,614 |
03.10.24 16:33:42 | - | 10,620 |
03.10.24 16:33:02 | - | 10,612 |
03.10.24 16:30:03 | - | 10,534 |
03.10.24 16:29:01 | - | 10,604 |
03.10.24 16:26:48 | - | 10,600 |