KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:18 | - | 10,788 |
02.10.24 19:13:59 | - | 10,782 |
02.10.24 18:59:39 | - | 10,788 |
02.10.24 18:51:57 | - | 10,796 |
02.10.24 18:30:35 | - | 10,790 |
02.10.24 18:26:23 | - | 10,796 |
02.10.24 18:25:44 | - | 10,806 |
02.10.24 18:19:39 | - | 10,794 |
02.10.24 18:16:19 | - | 10,788 |
02.10.24 18:09:03 | - | 10,792 |
02.10.24 18:01:57 | - | 10,800 |
02.10.24 17:40:02 | - | 10,792 |
02.10.24 17:29:01 | - | 10,786 |
02.10.24 17:26:25 | - | 10,778 |
02.10.24 17:17:42 | - | 10,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:48 | - | 10,778 |
02.10.24 17:07:58 | - | 10,786 |
02.10.24 17:06:20 | - | 10,778 |
02.10.24 17:02:11 | - | 10,786 |
02.10.24 17:00:47 | - | 10,778 |
02.10.24 16:57:44 | - | 10,774 |
02.10.24 16:52:56 | - | 10,776 |
02.10.24 16:45:58 | - | 10,786 |
02.10.24 16:43:38 | - | 10,778 |
02.10.24 16:37:39 | - | 10,764 |
02.10.24 16:34:11 | - | 10,776 |
02.10.24 16:26:27 | - | 10,764 |
02.10.24 16:25:18 | - | 10,754 |
02.10.24 16:24:17 | - | 10,752 |
02.10.24 16:21:41 | - | 10,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:30 | - | 10,776 |
02.10.24 16:17:31 | - | 10,758 |
02.10.24 16:14:13 | - | 10,756 |
02.10.24 16:13:56 | - | 10,756 |
02.10.24 16:13:08 | - | 10,754 |
02.10.24 16:10:39 | - | 10,754 |
02.10.24 16:04:57 | - | 10,742 |
02.10.24 16:03:34 | - | 10,752 |
02.10.24 16:02:36 | - | 10,742 |
02.10.24 16:00:25 | - | 10,742 |
02.10.24 15:53:04 | - | 10,728 |
02.10.24 15:49:13 | - | 10,738 |
02.10.24 15:47:27 | - | 10,726 |
02.10.24 15:42:24 | - | 10,718 |
02.10.24 15:40:18 | - | 10,730 |