KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:10 | - | 10,770 |
02.10.24 11:08:37 | - | 10,764 |
02.10.24 10:36:23 | - | 10,766 |
02.10.24 10:25:13 | - | 10,774 |
02.10.24 10:20:03 | - | 10,772 |
02.10.24 10:14:04 | - | 10,784 |
02.10.24 10:13:13 | - | 10,784 |
02.10.24 10:09:11 | - | 10,784 |
02.10.24 10:09:02 | - | 10,784 |
02.10.24 10:09:02 | - | 10,784 |
02.10.24 10:09:02 | - | 10,784 |
02.10.24 10:08:17 | - | 10,784 |
02.10.24 10:08:02 | - | 10,784 |
02.10.24 10:07:58 | - | 10,784 |
02.10.24 10:07:52 | - | 10,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:20 | - | 10,786 |
02.10.24 10:07:12 | - | 10,784 |
02.10.24 10:06:59 | - | 10,784 |
02.10.24 10:06:47 | - | 10,784 |
02.10.24 10:05:29 | - | 10,784 |
02.10.24 10:05:16 | - | 10,786 |
02.10.24 10:04:52 | - | 10,786 |
02.10.24 10:04:41 | - | 10,784 |
02.10.24 10:04:34 | - | 10,784 |
02.10.24 10:04:04 | - | 10,784 |
02.10.24 10:03:56 | - | 10,784 |
02.10.24 10:00:07 | - | 10,782 |
02.10.24 09:59:45 | - | 10,784 |
02.10.24 09:59:33 | - | 10,784 |
02.10.24 09:59:31 | - | 10,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:24 | - | 10,784 |
02.10.24 09:59:15 | - | 10,784 |
02.10.24 09:59:09 | - | 10,784 |
02.10.24 09:59:01 | - | 10,784 |
02.10.24 09:58:25 | - | 10,786 |
02.10.24 09:58:15 | - | 10,784 |
02.10.24 09:58:01 | - | 10,784 |
02.10.24 09:58:01 | - | 10,784 |
02.10.24 09:57:45 | - | 10,786 |
02.10.24 09:57:23 | - | 10,786 |
02.10.24 09:54:08 | - | 10,786 |
02.10.24 09:53:51 | - | 10,786 |
02.10.24 09:53:31 | - | 10,784 |
02.10.24 09:53:28 | - | 10,782 |
02.10.24 09:48:44 | - | 10,780 |