KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:32 | - | 10,604 |
03.10.24 13:30:38 | - | 10,598 |
03.10.24 13:25:37 | - | 10,596 |
03.10.24 13:20:46 | - | 10,590 |
03.10.24 13:15:35 | - | 10,586 |
03.10.24 13:01:05 | - | 10,594 |
03.10.24 12:55:11 | - | 10,522 |
03.10.24 12:43:39 | - | 10,518 |
03.10.24 12:11:47 | - | 10,526 |
03.10.24 12:06:45 | - | 10,522 |
03.10.24 12:00:52 | - | 10,592 |
03.10.24 11:54:43 | - | 10,524 |
03.10.24 11:48:23 | - | 10,520 |
03.10.24 11:40:56 | - | 10,514 |
03.10.24 11:29:11 | - | 10,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:37 | - | 10,516 |
03.10.24 11:10:07 | - | 10,508 |
03.10.24 11:09:55 | - | 10,508 |
03.10.24 11:09:44 | - | 10,508 |
03.10.24 11:07:22 | - | 10,510 |
03.10.24 11:02:12 | - | 10,508 |
03.10.24 10:41:52 | - | 10,520 |
03.10.24 10:37:46 | - | 10,508 |
03.10.24 10:37:45 | - | 10,506 |
03.10.24 10:37:30 | - | 10,508 |
03.10.24 10:36:58 | - | 10,506 |
03.10.24 10:33:15 | - | 10,514 |
03.10.24 10:27:21 | - | 10,526 |
03.10.24 10:21:57 | - | 10,532 |
03.10.24 10:20:59 | - | 10,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:01 | - | 10,604 |
03.10.24 10:11:12 | - | 10,534 |
03.10.24 10:10:45 | - | 10,600 |
03.10.24 10:07:01 | - | 10,606 |
03.10.24 10:03:31 | - | 10,614 |
03.10.24 09:57:23 | - | 10,606 |
03.10.24 09:50:04 | - | 10,612 |
03.10.24 09:48:49 | - | 10,620 |
03.10.24 09:47:10 | - | 10,626 |
03.10.24 09:41:47 | - | 10,618 |
03.10.24 09:40:07 | - | 10,610 |
03.10.24 09:36:30 | - | 10,618 |
03.10.24 09:35:37 | - | 10,624 |
03.10.24 09:31:50 | - | 10,618 |
03.10.24 09:31:08 | - | 10,610 |