KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:31 | - | 10,552 |
03.10.24 20:08:31 | - | 10,552 |
03.10.24 20:08:30 | - | 10,554 |
03.10.24 20:08:30 | - | 10,554 |
03.10.24 20:08:28 | - | 10,550 |
03.10.24 20:08:27 | - | 10,552 |
03.10.24 20:08:27 | - | 10,552 |
03.10.24 20:08:21 | - | 10,552 |
03.10.24 20:08:02 | - | 10,554 |
03.10.24 20:08:01 | - | 10,552 |
03.10.24 20:08:01 | - | 10,552 |
03.10.24 20:07:57 | - | 10,554 |
03.10.24 20:07:49 | - | 10,552 |
03.10.24 20:07:49 | - | 10,552 |
03.10.24 20:07:47 | - | 10,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:40 | - | 10,554 |
03.10.24 20:07:25 | - | 10,552 |
03.10.24 20:07:24 | - | 10,554 |
03.10.24 20:07:24 | - | 10,554 |
03.10.24 20:06:49 | - | 10,552 |
03.10.24 20:06:44 | - | 10,554 |
03.10.24 20:06:44 | - | 10,554 |
03.10.24 20:06:43 | - | 10,552 |
03.10.24 20:06:29 | - | 10,554 |
03.10.24 20:05:50 | - | 10,552 |
03.10.24 20:03:52 | - | 10,550 |
03.10.24 20:03:35 | - | 10,554 |
03.10.24 20:03:10 | - | 10,552 |
03.10.24 19:59:12 | - | 10,554 |
03.10.24 19:59:03 | - | 10,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:59 | - | 10,554 |
03.10.24 19:58:01 | - | 10,550 |
03.10.24 19:45:06 | - | 10,610 |
03.10.24 19:41:27 | - | 10,604 |
03.10.24 19:26:01 | - | 10,610 |
03.10.24 19:22:54 | - | 10,604 |
03.10.24 19:15:48 | - | 10,534 |
03.10.24 19:13:39 | - | 10,602 |
03.10.24 19:11:14 | - | 10,608 |
03.10.24 19:10:19 | - | 10,600 |
03.10.24 19:04:04 | - | 10,608 |
03.10.24 18:58:11 | - | 10,616 |
03.10.24 18:56:39 | - | 10,622 |
03.10.24 18:53:45 | - | 10,616 |
03.10.24 18:45:23 | - | 10,624 |