KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:55:45 | - | 10,786 |
02.10.24 08:55:44 | - | 10,784 |
02.10.24 08:55:43 | - | 10,784 |
02.10.24 08:55:41 | - | 10,784 |
02.10.24 08:55:32 | - | 10,784 |
02.10.24 08:55:31 | - | 10,784 |
02.10.24 08:55:28 | - | 10,784 |
02.10.24 08:55:11 | - | 10,786 |
02.10.24 08:55:08 | - | 10,784 |
02.10.24 08:55:06 | - | 10,784 |
02.10.24 08:50:56 | - | 10,786 |
02.10.24 08:50:35 | - | 10,784 |
02.10.24 08:50:28 | - | 10,782 |
02.10.24 08:50:18 | - | 10,782 |
02.10.24 08:50:15 | - | 10,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:50:09 | - | 10,784 |
02.10.24 08:50:06 | - | 10,784 |
02.10.24 08:50:06 | - | 10,784 |
02.10.24 08:50:05 | - | 10,784 |
02.10.24 08:50:03 | - | 10,784 |
02.10.24 08:50:02 | - | 10,784 |
02.10.24 08:49:58 | - | 10,782 |
02.10.24 08:49:58 | - | 10,782 |
02.10.24 08:49:53 | - | 10,784 |
02.10.24 08:49:53 | - | 10,784 |
02.10.24 08:49:46 | - | 10,784 |
02.10.24 08:49:44 | - | 10,786 |
02.10.24 08:49:43 | - | 10,784 |
02.10.24 08:49:39 | - | 10,786 |
02.10.24 08:49:27 | - | 10,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:49:24 | - | 10,784 |
02.10.24 08:49:24 | - | 10,784 |
02.10.24 08:49:24 | - | 10,784 |
02.10.24 08:49:23 | - | 10,784 |
02.10.24 08:49:22 | - | 10,784 |
02.10.24 08:49:18 | - | 10,784 |
02.10.24 08:49:12 | - | 10,784 |
02.10.24 08:49:11 | - | 10,784 |
02.10.24 08:49:03 | - | 10,784 |
02.10.24 08:48:45 | - | 10,786 |
02.10.24 08:48:41 | - | 10,784 |
02.10.24 08:48:40 | - | 10,784 |
02.10.24 08:48:40 | - | 10,784 |
02.10.24 08:48:40 | - | 10,784 |
02.10.24 08:48:36 | - | 10,784 |