KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:12 | - | 10,630 |
01.10.24 20:10:05 | - | 10,630 |
01.10.24 20:09:48 | - | 10,630 |
01.10.24 20:05:42 | - | 10,630 |
01.10.24 20:02:16 | - | 10,552 |
01.10.24 19:58:17 | - | 10,540 |
01.10.24 19:55:05 | - | 10,526 |
01.10.24 19:46:11 | - | 10,514 |
01.10.24 19:45:48 | - | 10,508 |
01.10.24 19:45:39 | - | 10,510 |
01.10.24 19:45:31 | - | 10,508 |
01.10.24 19:44:30 | - | 10,508 |
01.10.24 19:44:22 | - | 10,508 |
01.10.24 19:43:40 | - | 10,508 |
01.10.24 19:42:10 | - | 10,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:07 | - | 10,510 |
01.10.24 19:42:06 | - | 10,508 |
01.10.24 19:42:00 | - | 10,508 |
01.10.24 19:41:58 | - | 10,508 |
01.10.24 19:41:52 | - | 10,510 |
01.10.24 19:41:44 | - | 10,508 |
01.10.24 19:41:39 | - | 10,508 |
01.10.24 19:36:05 | - | 10,508 |
01.10.24 19:35:59 | - | 10,508 |
01.10.24 19:35:49 | - | 10,508 |
01.10.24 19:31:50 | - | 10,508 |
01.10.24 19:30:56 | - | 10,506 |
01.10.24 19:30:50 | - | 10,510 |
01.10.24 19:30:42 | - | 10,508 |
01.10.24 19:30:41 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:41 | - | 10,510 |
01.10.24 19:30:41 | - | 10,510 |
01.10.24 19:30:41 | - | 10,510 |
01.10.24 19:30:41 | - | 10,510 |
01.10.24 19:30:41 | - | 10,510 |
01.10.24 19:30:41 | - | 10,510 |
01.10.24 19:30:41 | - | 10,510 |
01.10.24 19:30:41 | - | 10,510 |
01.10.24 19:30:41 | - | 10,510 |
01.10.24 19:30:41 | - | 10,510 |
01.10.24 19:30:41 | - | 10,510 |
01.10.24 19:30:41 | - | 10,510 |
01.10.24 19:30:41 | - | 10,510 |
01.10.24 19:30:39 | - | 10,508 |
01.10.24 19:30:39 | - | 10,508 |