KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:48 | - | 10,510 |
01.10.24 18:03:39 | - | 10,508 |
01.10.24 18:03:17 | - | 10,508 |
01.10.24 18:03:05 | - | 10,508 |
01.10.24 17:59:38 | - | 10,508 |
01.10.24 17:55:51 | - | 10,512 |
01.10.24 17:51:11 | - | 10,524 |
01.10.24 17:48:02 | - | 10,512 |
01.10.24 17:44:37 | - | 10,524 |
01.10.24 17:44:02 | - | 10,536 |
01.10.24 17:38:36 | - | 10,530 |
01.10.24 17:35:08 | - | 10,518 |
01.10.24 17:27:02 | - | 10,514 |
01.10.24 17:24:07 | - | 10,504 |
01.10.24 17:21:49 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:28 | - | 10,508 |
01.10.24 17:08:18 | - | 10,506 |
01.10.24 17:06:54 | - | 10,512 |
01.10.24 17:06:17 | - | 10,512 |
01.10.24 17:00:56 | - | 10,516 |
01.10.24 16:58:54 | - | 10,528 |
01.10.24 16:46:06 | - | 10,514 |
01.10.24 16:43:12 | - | 10,528 |
01.10.24 16:42:16 | - | 10,510 |
01.10.24 16:38:35 | - | 10,528 |
01.10.24 16:36:25 | - | 10,514 |
01.10.24 16:34:44 | - | 10,508 |
01.10.24 16:34:22 | - | 10,510 |
01.10.24 16:32:19 | - | 10,510 |
01.10.24 16:29:48 | - | 10,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:23 | - | 10,526 |
01.10.24 16:23:32 | - | 10,538 |
01.10.24 16:22:00 | - | 10,524 |
01.10.24 16:20:01 | - | 10,512 |
01.10.24 16:19:25 | - | 10,508 |
01.10.24 16:15:44 | - | 10,516 |
01.10.24 16:13:48 | - | 10,528 |
01.10.24 16:09:55 | - | 10,516 |
01.10.24 16:06:52 | - | 10,528 |
01.10.24 16:03:46 | - | 10,540 |
01.10.24 16:01:52 | - | 10,552 |
01.10.24 16:01:14 | - | 10,630 |
01.10.24 15:59:02 | - | 10,552 |
01.10.24 15:56:43 | - | 10,538 |
01.10.24 15:51:35 | - | 10,538 |