KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:19 | - | 10,600 |
30.09.24 20:22:09 | - | 10,602 |
30.09.24 20:22:09 | - | 10,602 |
30.09.24 20:22:09 | - | 10,602 |
30.09.24 20:22:09 | - | 10,602 |
30.09.24 20:17:56 | - | 10,608 |
30.09.24 20:14:11 | - | 10,620 |
30.09.24 20:12:23 | - | 10,630 |
30.09.24 20:10:20 | - | 10,620 |
30.09.24 19:57:47 | - | 10,626 |
30.09.24 19:55:12 | - | 10,614 |
30.09.24 19:52:42 | - | 10,626 |
30.09.24 19:45:55 | - | 10,622 |
30.09.24 19:45:55 | - | 10,622 |
30.09.24 19:45:55 | - | 10,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:55 | - | 10,618 |
30.09.24 19:35:44 | - | 10,616 |
30.09.24 19:35:44 | - | 10,616 |
30.09.24 19:28:10 | - | 10,622 |
30.09.24 18:46:57 | - | 10,626 |
30.09.24 18:31:37 | - | 10,632 |
30.09.24 18:13:05 | - | 10,628 |
30.09.24 18:05:39 | - | 10,624 |
30.09.24 17:58:27 | - | 10,614 |
30.09.24 17:51:31 | - | 10,626 |
30.09.24 17:43:59 | - | 10,620 |
30.09.24 17:35:11 | - | 10,624 |
30.09.24 17:35:11 | - | 10,624 |
30.09.24 17:35:11 | - | 10,624 |
30.09.24 17:35:11 | - | 10,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:52 | - | 10,620 |
30.09.24 17:18:26 | - | 10,632 |
30.09.24 17:11:39 | - | 10,622 |
30.09.24 17:06:27 | - | 10,630 |
30.09.24 17:00:10 | - | 10,630 |
30.09.24 16:46:37 | - | 10,634 |
30.09.24 16:41:56 | - | 10,646 |
30.09.24 16:40:46 | - | 10,648 |
30.09.24 16:39:47 | - | 10,646 |
30.09.24 16:39:09 | - | 10,648 |
30.09.24 16:37:27 | - | 10,646 |
30.09.24 16:36:17 | - | 10,646 |
30.09.24 16:35:06 | - | 10,644 |
30.09.24 16:28:13 | - | 10,636 |
30.09.24 16:22:52 | - | 10,626 |