KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:47:43 | - | 10,698 |
30.09.24 07:47:43 | - | 10,696 |
30.09.24 07:47:42 | - | 10,698 |
30.09.24 07:47:42 | - | 10,698 |
30.09.24 07:47:41 | - | 10,698 |
30.09.24 07:47:40 | - | 10,698 |
30.09.24 07:46:52 | - | 10,692 |
27.09.24 21:58:21 | - | 10,560 |
27.09.24 21:53:35 | - | 10,580 |
27.09.24 21:43:50 | - | 10,584 |
27.09.24 21:43:50 | - | 10,584 |
27.09.24 21:43:50 | - | 10,584 |
27.09.24 21:43:50 | - | 10,584 |
27.09.24 21:43:07 | - | 10,578 |
27.09.24 21:43:07 | - | 10,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:05 | - | 10,582 |
27.09.24 21:40:13 | - | 10,574 |
27.09.24 21:37:28 | - | 10,584 |
27.09.24 21:37:07 | - | 10,580 |
27.09.24 21:37:07 | - | 10,580 |
27.09.24 21:37:07 | - | 10,580 |
27.09.24 21:32:44 | - | 10,584 |
27.09.24 21:32:03 | - | 10,576 |
27.09.24 21:31:19 | - | 10,582 |
27.09.24 21:28:36 | - | 10,570 |
27.09.24 21:28:36 | - | 10,570 |
27.09.24 21:20:16 | - | 10,580 |
27.09.24 21:18:48 | - | 10,578 |
27.09.24 21:18:27 | - | 10,582 |
27.09.24 21:18:20 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:18 | - | 10,582 |
27.09.24 21:06:50 | - | 10,578 |
27.09.24 21:06:42 | - | 10,582 |
27.09.24 21:06:04 | - | 10,580 |
27.09.24 21:06:04 | - | 10,580 |
27.09.24 21:06:04 | - | 10,580 |
27.09.24 21:03:03 | - | 10,584 |
27.09.24 21:02:36 | - | 10,580 |
27.09.24 21:02:30 | - | 10,584 |
27.09.24 21:00:07 | - | 10,578 |
27.09.24 20:59:34 | - | 10,582 |
27.09.24 20:59:32 | - | 10,580 |
27.09.24 20:58:13 | - | 10,580 |
27.09.24 20:57:06 | - | 10,584 |
27.09.24 20:45:06 | - | 10,570 |