KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:06 | - | 10,698 |
27.09.24 17:25:10 | - | 10,690 |
27.09.24 17:19:54 | - | 10,686 |
27.09.24 17:12:03 | - | 10,684 |
27.09.24 16:32:34 | - | 10,696 |
27.09.24 16:26:51 | - | 10,710 |
27.09.24 16:09:57 | - | 10,710 |
27.09.24 16:04:04 | - | 10,716 |
27.09.24 15:55:39 | - | 10,702 |
27.09.24 15:49:30 | - | 10,698 |
27.09.24 15:45:12 | - | 10,680 |
27.09.24 15:39:40 | - | 10,676 |
27.09.24 15:37:10 | - | 10,678 |
27.09.24 15:33:50 | - | 10,750 |
27.09.24 15:31:40 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:11 | - | 10,752 |
27.09.24 15:09:07 | - | 10,754 |
27.09.24 14:57:03 | - | 10,760 |
27.09.24 14:51:08 | - | 10,768 |
27.09.24 14:49:59 | - | 10,766 |
27.09.24 14:49:47 | - | 10,774 |
27.09.24 14:49:29 | - | 10,770 |
27.09.24 14:46:44 | - | 10,772 |
27.09.24 14:46:39 | - | 10,772 |
27.09.24 14:45:31 | - | 10,772 |
27.09.24 14:42:20 | - | 10,762 |
27.09.24 14:41:54 | - | 10,690 |
27.09.24 14:35:19 | - | 10,688 |
27.09.24 14:30:13 | - | 10,682 |
27.09.24 14:22:25 | - | 10,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:03 | - | 10,698 |
27.09.24 14:07:01 | - | 10,696 |
27.09.24 14:01:13 | - | 10,688 |
27.09.24 13:55:42 | - | 10,682 |
27.09.24 13:47:03 | - | 10,684 |
27.09.24 13:39:02 | - | 10,698 |
27.09.24 13:23:23 | - | 10,688 |
27.09.24 13:21:16 | - | 10,702 |
27.09.24 13:18:14 | - | 10,678 |
27.09.24 13:16:43 | - | 10,666 |
27.09.24 13:16:43 | - | 10,666 |
27.09.24 13:12:00 | - | 10,564 |
27.09.24 13:06:53 | - | 10,558 |
27.09.24 12:56:10 | - | 10,546 |
27.09.24 12:40:09 | - | 10,552 |