KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:20 | - | 10,676 |
27.09.24 09:03:20 | - | 10,676 |
27.09.24 09:03:20 | - | 10,676 |
27.09.24 09:03:20 | - | 10,676 |
27.09.24 09:03:20 | - | 10,676 |
27.09.24 09:03:20 | - | 10,676 |
27.09.24 09:03:20 | - | 10,676 |
27.09.24 09:02:00 | - | 10,656 |
27.09.24 09:00:39 | - | 10,638 |
27.09.24 08:59:47 | - | 10,632 |
27.09.24 08:59:11 | - | 10,624 |
27.09.24 08:57:16 | - | 10,610 |
27.09.24 08:56:11 | - | 10,628 |
27.09.24 08:56:09 | - | 10,632 |
27.09.24 08:55:10 | - | 10,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:46 | - | 10,632 |
27.09.24 08:50:06 | - | 10,646 |
27.09.24 08:49:38 | - | 10,658 |
27.09.24 08:49:16 | - | 10,634 |
27.09.24 08:48:52 | - | 10,644 |
27.09.24 08:48:34 | - | 10,658 |
27.09.24 08:47:25 | - | 10,672 |
27.09.24 08:47:08 | - | 10,672 |
27.09.24 08:46:10 | - | 10,678 |
27.09.24 08:45:03 | - | 10,676 |
27.09.24 08:41:01 | - | 10,658 |
27.09.24 08:39:56 | - | 10,644 |
27.09.24 08:39:31 | - | 10,658 |
27.09.24 08:38:54 | - | 10,674 |
27.09.24 08:38:54 | - | 10,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:54 | - | 10,674 |
27.09.24 08:38:53 | - | 10,676 |
27.09.24 08:38:43 | - | 10,674 |
27.09.24 08:36:57 | - | 10,686 |
27.09.24 08:36:54 | - | 10,674 |
27.09.24 08:36:04 | - | 10,670 |
27.09.24 08:35:40 | - | 10,676 |
27.09.24 08:35:27 | - | 10,676 |
27.09.24 08:35:07 | - | 10,666 |
27.09.24 08:34:42 | - | 10,652 |
27.09.24 08:33:55 | - | 10,630 |
27.09.24 08:33:47 | - | 10,626 |
27.09.24 08:33:42 | - | 10,630 |
27.09.24 08:33:34 | - | 10,616 |
27.09.24 08:33:29 | - | 10,630 |