KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:03 | - | 10,980 |
26.09.24 17:03:04 | - | 10,970 |
26.09.24 16:59:09 | - | 10,958 |
26.09.24 16:55:30 | - | 10,966 |
26.09.24 16:51:10 | - | 10,980 |
26.09.24 16:48:01 | - | 10,988 |
26.09.24 16:46:00 | - | 11,010 |
26.09.24 16:44:06 | - | 11,000 |
26.09.24 16:42:50 | - | 11,008 |
26.09.24 16:41:04 | - | 11,016 |
26.09.24 16:40:24 | - | 11,026 |
26.09.24 16:33:23 | - | 11,024 |
26.09.24 16:29:16 | - | 11,032 |
26.09.24 16:25:22 | - | 11,050 |
26.09.24 16:24:21 | - | 11,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:02 | - | 11,208 |
26.09.24 16:21:19 | - | 10,956 |
26.09.24 16:15:57 | - | 10,968 |
26.09.24 16:10:12 | - | 10,960 |
26.09.24 16:05:26 | - | 10,950 |
26.09.24 16:04:02 | - | 10,956 |
26.09.24 15:58:09 | - | 10,952 |
26.09.24 15:53:12 | - | 10,940 |
26.09.24 15:48:02 | - | 10,930 |
26.09.24 15:45:52 | - | 10,940 |
26.09.24 15:43:46 | - | 10,930 |
26.09.24 15:42:26 | - | 10,940 |
26.09.24 15:40:54 | - | 10,930 |
26.09.24 15:38:04 | - | 10,942 |
26.09.24 15:33:38 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:00 | - | 10,940 |
26.09.24 15:30:09 | - | 10,950 |
26.09.24 15:30:09 | - | 10,950 |
26.09.24 15:27:42 | - | 10,950 |
26.09.24 15:26:04 | - | 10,952 |
26.09.24 15:20:50 | - | 10,954 |
26.09.24 15:14:27 | - | 10,962 |
26.09.24 15:05:32 | - | 10,960 |
26.09.24 15:02:50 | - | 10,950 |
26.09.24 15:01:54 | - | 10,952 |
26.09.24 15:00:57 | - | 10,948 |
26.09.24 15:00:46 | - | 10,952 |
26.09.24 14:58:00 | - | 10,944 |
26.09.24 14:52:35 | - | 10,936 |
26.09.24 14:51:16 | - | 10,926 |