KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:41 | - | 10,894 |
26.09.24 10:09:27 | - | 10,894 |
26.09.24 10:09:27 | - | 10,894 |
26.09.24 10:09:09 | - | 10,894 |
26.09.24 10:08:09 | - | 10,894 |
26.09.24 10:07:26 | - | 10,894 |
26.09.24 10:07:13 | - | 10,894 |
26.09.24 10:03:59 | - | 10,894 |
26.09.24 10:02:11 | - | 10,900 |
26.09.24 09:57:58 | - | 10,896 |
26.09.24 09:56:52 | - | 10,886 |
26.09.24 09:51:52 | - | 10,876 |
26.09.24 09:49:30 | - | 10,870 |
26.09.24 09:43:46 | - | 10,864 |
26.09.24 09:43:11 | - | 10,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:19 | - | 10,848 |
26.09.24 09:30:23 | - | 10,842 |
26.09.24 09:25:03 | - | 10,836 |
26.09.24 09:24:16 | - | 10,836 |
26.09.24 09:24:06 | - | 10,834 |
26.09.24 09:23:35 | - | 10,834 |
26.09.24 09:23:23 | - | 10,836 |
26.09.24 09:21:32 | - | 10,834 |
26.09.24 09:21:03 | - | 10,834 |
26.09.24 09:19:41 | - | 10,836 |
26.09.24 09:19:36 | - | 10,834 |
26.09.24 09:19:25 | - | 10,834 |
26.09.24 09:18:12 | - | 10,836 |
26.09.24 09:17:16 | - | 10,834 |
26.09.24 09:16:47 | - | 10,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:19 | - | 10,836 |
26.09.24 09:13:57 | - | 10,834 |
26.09.24 09:13:35 | - | 10,836 |
26.09.24 09:13:14 | - | 10,836 |
26.09.24 09:12:34 | - | 10,832 |
26.09.24 08:57:00 | - | 10,842 |
26.09.24 08:32:35 | - | 10,844 |
26.09.24 08:13:06 | - | 10,850 |
26.09.24 08:04:56 | - | 10,856 |
26.09.24 08:00:00 | - | 10,846 |
26.09.24 07:59:49 | - | 10,838 |
26.09.24 07:59:07 | - | 10,828 |
26.09.24 07:58:58 | - | 10,838 |
26.09.24 07:58:57 | - | 10,840 |
26.09.24 07:58:57 | - | 10,840 |