KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:45 | - | 10,778 |
25.09.24 15:48:37 | - | 10,776 |
25.09.24 15:48:37 | - | 10,776 |
25.09.24 15:48:37 | - | 10,776 |
25.09.24 15:46:39 | - | 10,776 |
25.09.24 15:45:46 | - | 10,778 |
25.09.24 15:45:26 | - | 10,778 |
25.09.24 15:42:50 | - | 10,778 |
25.09.24 15:40:50 | - | 10,786 |
25.09.24 15:35:50 | - | 10,788 |
25.09.24 15:28:04 | - | 10,792 |
25.09.24 15:14:01 | - | 10,788 |
25.09.24 15:07:19 | - | 10,788 |
25.09.24 14:53:23 | - | 10,790 |
25.09.24 14:48:20 | - | 10,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:07 | - | 10,800 |
25.09.24 14:39:06 | - | 10,798 |
25.09.24 14:33:48 | - | 10,788 |
25.09.24 14:30:37 | - | 10,788 |
25.09.24 14:23:46 | - | 10,790 |
25.09.24 14:14:04 | - | 10,788 |
25.09.24 13:45:17 | - | 10,790 |
25.09.24 13:39:32 | - | 10,798 |
25.09.24 13:20:20 | - | 10,798 |
25.09.24 13:08:27 | - | 10,798 |
25.09.24 13:03:21 | - | 10,802 |
25.09.24 12:59:29 | - | 10,790 |
25.09.24 12:52:35 | - | 10,788 |
25.09.24 12:44:20 | - | 10,790 |
25.09.24 12:37:39 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:23 | - | 10,790 |
25.09.24 12:11:56 | - | 10,788 |
25.09.24 12:06:16 | - | 10,788 |
25.09.24 12:01:11 | - | 10,780 |
25.09.24 11:56:10 | - | 10,778 |
25.09.24 11:56:08 | - | 10,776 |
25.09.24 11:56:01 | - | 10,778 |
25.09.24 11:55:51 | - | 10,778 |
25.09.24 11:55:46 | - | 10,778 |
25.09.24 11:55:40 | - | 10,776 |
25.09.24 11:55:40 | - | 10,776 |
25.09.24 11:55:40 | - | 10,776 |
25.09.24 11:55:40 | - | 10,776 |
25.09.24 11:54:23 | - | 10,778 |
25.09.24 11:54:03 | - | 10,778 |