KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:36 | - | 10,810 |
25.09.24 19:35:03 | - | 10,798 |
25.09.24 19:29:35 | - | 10,814 |
25.09.24 19:11:04 | - | 10,824 |
25.09.24 19:05:54 | - | 10,822 |
25.09.24 19:05:54 | - | 10,822 |
25.09.24 19:05:54 | - | 10,822 |
25.09.24 19:00:37 | - | 10,812 |
25.09.24 18:56:02 | - | 10,824 |
25.09.24 18:24:31 | - | 10,824 |
25.09.24 18:15:35 | - | 10,818 |
25.09.24 18:09:36 | - | 10,812 |
25.09.24 18:01:31 | - | 10,816 |
25.09.24 17:56:21 | - | 10,816 |
25.09.24 17:39:21 | - | 10,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:39 | - | 10,810 |
25.09.24 17:19:08 | - | 10,822 |
25.09.24 17:12:32 | - | 10,816 |
25.09.24 17:06:27 | - | 10,814 |
25.09.24 17:01:25 | - | 10,812 |
25.09.24 16:43:51 | - | 10,812 |
25.09.24 16:32:26 | - | 10,810 |
25.09.24 16:27:04 | - | 10,812 |
25.09.24 16:21:19 | - | 10,822 |
25.09.24 16:13:08 | - | 10,814 |
25.09.24 16:00:19 | - | 10,802 |
25.09.24 15:59:04 | - | 10,790 |
25.09.24 15:56:24 | - | 10,778 |
25.09.24 15:55:44 | - | 10,778 |
25.09.24 15:53:55 | - | 10,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:11 | - | 10,778 |
25.09.24 15:52:26 | - | 10,778 |
25.09.24 15:52:26 | - | 10,778 |
25.09.24 15:52:26 | - | 10,778 |
25.09.24 15:52:26 | - | 10,778 |
25.09.24 15:52:26 | - | 10,778 |
25.09.24 15:52:26 | - | 10,778 |
25.09.24 15:52:26 | - | 10,778 |
25.09.24 15:52:26 | - | 10,778 |
25.09.24 15:52:26 | - | 10,778 |
25.09.24 15:52:26 | - | 10,778 |
25.09.24 15:52:26 | - | 10,778 |
25.09.24 15:52:26 | - | 10,778 |
25.09.24 15:51:42 | - | 10,776 |
25.09.24 15:51:42 | - | 10,776 |