KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:50 | - | 10,778 |
25.09.24 10:24:36 | - | 10,776 |
25.09.24 10:24:09 | - | 10,776 |
25.09.24 10:19:36 | - | 10,776 |
25.09.24 10:19:29 | - | 10,776 |
25.09.24 10:19:12 | - | 10,778 |
25.09.24 10:19:00 | - | 10,778 |
25.09.24 10:17:36 | - | 10,778 |
25.09.24 10:17:35 | - | 10,776 |
25.09.24 10:17:15 | - | 10,776 |
25.09.24 10:16:45 | - | 10,776 |
25.09.24 10:16:33 | - | 10,776 |
25.09.24 10:15:49 | - | 10,776 |
25.09.24 10:14:48 | - | 10,776 |
25.09.24 10:14:29 | - | 10,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:17 | - | 10,776 |
25.09.24 10:13:26 | - | 10,776 |
25.09.24 10:12:12 | - | 10,776 |
25.09.24 10:08:20 | - | 10,776 |
25.09.24 10:08:19 | - | 10,778 |
25.09.24 10:07:42 | - | 10,776 |
25.09.24 10:05:18 | - | 10,776 |
25.09.24 10:05:15 | - | 10,776 |
25.09.24 10:04:26 | - | 10,776 |
25.09.24 10:03:33 | - | 10,776 |
25.09.24 10:03:28 | - | 10,776 |
25.09.24 10:03:20 | - | 10,776 |
25.09.24 10:02:18 | - | 10,780 |
25.09.24 09:17:52 | - | 10,788 |
25.09.24 09:11:19 | - | 10,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:21 | - | 10,778 |
25.09.24 09:08:25 | - | 10,776 |
25.09.24 09:07:58 | - | 10,778 |
25.09.24 09:07:19 | - | 10,776 |
25.09.24 09:06:45 | - | 10,776 |
25.09.24 09:06:02 | - | 10,776 |
25.09.24 09:01:02 | - | 10,780 |
25.09.24 08:59:08 | - | 10,778 |
25.09.24 08:59:07 | - | 10,776 |
25.09.24 08:58:38 | - | 10,778 |
25.09.24 08:58:33 | - | 10,776 |
25.09.24 08:58:30 | - | 10,776 |
25.09.24 08:58:30 | - | 10,776 |
25.09.24 08:58:29 | - | 10,776 |
25.09.24 08:58:28 | - | 10,778 |