KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:58:27 | - | 10,776 |
25.09.24 08:58:25 | - | 10,778 |
25.09.24 08:58:23 | - | 10,774 |
25.09.24 08:58:21 | - | 10,776 |
25.09.24 08:58:21 | - | 10,776 |
25.09.24 08:58:20 | - | 10,778 |
25.09.24 08:58:20 | - | 10,776 |
25.09.24 08:58:18 | - | 10,778 |
25.09.24 08:58:18 | - | 10,778 |
25.09.24 08:58:18 | - | 10,776 |
25.09.24 08:58:17 | - | 10,778 |
25.09.24 08:58:16 | - | 10,776 |
25.09.24 08:58:15 | - | 10,778 |
25.09.24 08:58:09 | - | 10,776 |
25.09.24 08:58:09 | - | 10,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:58:06 | - | 10,776 |
25.09.24 08:58:00 | - | 10,778 |
25.09.24 08:58:00 | - | 10,776 |
25.09.24 08:57:59 | - | 10,778 |
25.09.24 08:57:13 | - | 10,776 |
25.09.24 08:50:30 | - | 10,784 |
25.09.24 08:39:08 | - | 10,788 |
25.09.24 08:33:38 | - | 10,792 |
25.09.24 08:12:26 | - | 10,794 |
25.09.24 07:59:59 | - | 10,804 |
25.09.24 07:59:59 | - | 10,806 |
25.09.24 07:59:55 | - | 10,806 |
25.09.24 07:59:54 | - | 10,820 |
25.09.24 07:59:35 | - | 10,816 |
25.09.24 07:56:57 | - | 10,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:55:02 | - | 10,836 |
25.09.24 07:55:01 | - | 10,840 |
25.09.24 07:54:58 | - | 10,838 |
25.09.24 07:54:57 | - | 10,840 |
25.09.24 07:54:56 | - | 10,838 |
25.09.24 07:54:56 | - | 10,840 |
25.09.24 07:54:56 | - | 10,840 |
25.09.24 07:54:55 | - | 10,838 |
25.09.24 07:54:54 | - | 10,840 |
25.09.24 07:54:53 | - | 10,838 |
25.09.24 07:54:50 | - | 10,838 |
25.09.24 07:54:49 | - | 10,838 |
25.09.24 07:54:48 | - | 10,838 |
25.09.24 07:54:46 | - | 10,840 |
25.09.24 07:54:45 | - | 10,838 |