KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:54:44 | - | 10,838 |
25.09.24 07:54:43 | - | 10,838 |
25.09.24 07:54:42 | - | 10,840 |
25.09.24 07:54:17 | - | 10,834 |
25.09.24 07:50:53 | - | 10,824 |
25.09.24 07:50:23 | - | 10,814 |
24.09.24 21:54:16 | - | 10,794 |
24.09.24 21:50:48 | - | 10,806 |
24.09.24 21:31:15 | - | 10,796 |
24.09.24 21:07:49 | - | 10,792 |
24.09.24 21:07:48 | - | 10,790 |
24.09.24 21:07:32 | - | 10,792 |
24.09.24 21:07:31 | - | 10,790 |
24.09.24 21:07:29 | - | 10,790 |
24.09.24 21:07:28 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:20 | - | 10,790 |
24.09.24 21:07:19 | - | 10,792 |
24.09.24 21:07:18 | - | 10,788 |
24.09.24 21:07:18 | - | 10,792 |
24.09.24 21:07:11 | - | 10,790 |
24.09.24 21:07:07 | - | 10,792 |
24.09.24 21:07:06 | - | 10,792 |
24.09.24 21:06:33 | - | 10,792 |
24.09.24 21:06:11 | - | 10,790 |
24.09.24 21:06:10 | - | 10,792 |
24.09.24 21:06:09 | - | 10,790 |
24.09.24 21:06:09 | - | 10,790 |
24.09.24 21:06:09 | - | 10,792 |
24.09.24 21:06:08 | - | 10,790 |
24.09.24 21:06:07 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:06 | - | 10,790 |
24.09.24 21:02:32 | - | 10,786 |
24.09.24 20:55:50 | - | 10,790 |
24.09.24 20:55:50 | - | 10,790 |
24.09.24 20:51:29 | - | 10,786 |
24.09.24 20:43:00 | - | 10,790 |
24.09.24 20:42:59 | - | 10,792 |
24.09.24 20:42:59 | - | 10,790 |
24.09.24 20:42:59 | - | 10,790 |
24.09.24 20:42:59 | - | 10,792 |
24.09.24 20:42:59 | - | 10,792 |
24.09.24 20:42:55 | - | 10,790 |
24.09.24 20:42:55 | - | 10,790 |
24.09.24 20:42:51 | - | 10,792 |
24.09.24 20:42:50 | - | 10,790 |