KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:58:18 | - | 10,838 |
26.09.24 07:58:17 | - | 10,838 |
26.09.24 07:58:11 | - | 10,838 |
26.09.24 07:58:10 | - | 10,838 |
26.09.24 07:58:08 | - | 10,836 |
26.09.24 07:58:07 | - | 10,838 |
26.09.24 07:58:04 | - | 10,838 |
26.09.24 07:58:03 | - | 10,836 |
26.09.24 07:58:01 | - | 10,838 |
26.09.24 07:57:36 | - | 10,838 |
26.09.24 07:56:26 | - | 10,824 |
26.09.24 07:55:26 | - | 10,836 |
26.09.24 07:55:25 | - | 10,838 |
26.09.24 07:55:24 | - | 10,836 |
26.09.24 07:55:20 | - | 10,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:31 | - | 10,830 |
26.09.24 07:54:31 | - | 10,830 |
26.09.24 07:54:05 | - | 10,818 |
26.09.24 07:54:05 | - | 10,818 |
26.09.24 07:54:05 | - | 10,818 |
26.09.24 07:45:40 | - | 10,810 |
25.09.24 21:48:35 | - | 10,822 |
25.09.24 21:48:35 | - | 10,822 |
25.09.24 21:48:35 | - | 10,822 |
25.09.24 21:48:35 | - | 10,822 |
25.09.24 21:48:35 | - | 10,822 |
25.09.24 21:48:35 | - | 10,822 |
25.09.24 21:48:35 | - | 10,822 |
25.09.24 21:48:35 | - | 10,822 |
25.09.24 21:15:05 | - | 10,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:47 | - | 10,822 |
25.09.24 21:02:17 | - | 10,820 |
25.09.24 21:02:17 | - | 10,820 |
25.09.24 20:52:32 | - | 10,822 |
25.09.24 20:42:28 | - | 10,814 |
25.09.24 20:30:57 | - | 10,814 |
25.09.24 20:30:57 | - | 10,814 |
25.09.24 20:30:57 | - | 10,814 |
25.09.24 20:21:51 | - | 10,810 |
25.09.24 20:15:10 | - | 10,800 |
25.09.24 20:11:05 | - | 10,812 |
25.09.24 19:58:12 | - | 10,802 |
25.09.24 19:51:59 | - | 10,796 |
25.09.24 19:51:59 | - | 10,796 |
25.09.24 19:46:58 | - | 10,798 |