KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:35 | - | 11,076 |
26.09.24 18:51:40 | - | 11,070 |
26.09.24 18:42:34 | - | 11,060 |
26.09.24 18:41:47 | - | 11,052 |
26.09.24 18:15:26 | - | 11,046 |
26.09.24 17:56:21 | - | 11,036 |
26.09.24 17:54:25 | - | 11,028 |
26.09.24 17:52:03 | - | 11,022 |
26.09.24 17:51:28 | - | 11,012 |
26.09.24 17:51:05 | - | 11,012 |
26.09.24 17:50:53 | - | 11,012 |
26.09.24 17:50:34 | - | 11,012 |
26.09.24 17:50:22 | - | 11,012 |
26.09.24 17:50:21 | - | 11,012 |
26.09.24 17:50:17 | - | 11,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:00 | - | 11,012 |
26.09.24 17:49:59 | - | 11,012 |
26.09.24 17:48:54 | - | 11,012 |
26.09.24 17:48:54 | - | 11,012 |
26.09.24 17:48:53 | - | 11,012 |
26.09.24 17:48:38 | - | 11,012 |
26.09.24 17:47:54 | - | 11,012 |
26.09.24 17:47:53 | - | 11,012 |
26.09.24 17:47:34 | - | 11,012 |
26.09.24 17:47:23 | - | 11,012 |
26.09.24 17:47:11 | - | 11,012 |
26.09.24 17:47:00 | - | 11,012 |
26.09.24 17:46:50 | - | 11,012 |
26.09.24 17:46:19 | - | 11,012 |
26.09.24 17:46:09 | - | 11,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:06 | - | 11,012 |
26.09.24 17:45:26 | - | 11,012 |
26.09.24 17:45:06 | - | 11,012 |
26.09.24 17:44:53 | - | 11,012 |
26.09.24 17:41:40 | - | 11,010 |
26.09.24 17:38:04 | - | 11,002 |
26.09.24 17:32:50 | - | 11,004 |
26.09.24 17:32:15 | - | 10,994 |
26.09.24 17:30:13 | - | 10,986 |
26.09.24 17:29:31 | - | 10,994 |
26.09.24 17:20:01 | - | 10,984 |
26.09.24 17:15:23 | - | 10,996 |
26.09.24 17:10:54 | - | 10,986 |
26.09.24 17:08:36 | - | 10,996 |
26.09.24 17:06:19 | - | 10,986 |