KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:52 | - | 10,744 |
27.09.24 07:59:51 | - | 10,742 |
27.09.24 07:59:46 | - | 10,748 |
27.09.24 07:58:41 | - | 10,734 |
27.09.24 07:58:07 | - | 10,722 |
27.09.24 07:57:19 | - | 10,734 |
27.09.24 07:55:48 | - | 10,722 |
27.09.24 07:55:02 | - | 10,710 |
27.09.24 07:54:25 | - | 10,698 |
27.09.24 07:54:23 | - | 10,696 |
27.09.24 07:54:22 | - | 10,698 |
27.09.24 07:54:03 | - | 10,694 |
27.09.24 07:51:49 | - | 10,686 |
27.09.24 07:51:32 | - | 10,694 |
26.09.24 21:59:53 | - | 11,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:06 | - | 11,094 |
26.09.24 21:55:17 | - | 11,084 |
26.09.24 21:47:37 | - | 11,074 |
26.09.24 21:41:53 | - | 11,086 |
26.09.24 21:41:53 | - | 11,086 |
26.09.24 21:29:33 | - | 11,088 |
26.09.24 21:16:40 | - | 11,096 |
26.09.24 21:16:19 | - | 11,096 |
26.09.24 21:05:01 | - | 11,102 |
26.09.24 20:58:06 | - | 11,100 |
26.09.24 20:52:25 | - | 11,096 |
26.09.24 20:44:08 | - | 11,100 |
26.09.24 20:37:08 | - | 11,108 |
26.09.24 20:25:19 | - | 11,100 |
26.09.24 20:12:50 | - | 11,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:01 | - | 11,084 |
26.09.24 20:01:01 | - | 11,084 |
26.09.24 19:50:50 | - | 11,074 |
26.09.24 19:42:23 | - | 11,070 |
26.09.24 19:29:32 | - | 11,060 |
26.09.24 19:27:21 | - | 11,050 |
26.09.24 19:21:30 | - | 11,046 |
26.09.24 19:20:09 | - | 11,040 |
26.09.24 19:19:26 | - | 11,050 |
26.09.24 19:12:43 | - | 11,060 |
26.09.24 19:09:50 | - | 11,062 |
26.09.24 19:09:43 | - | 11,060 |
26.09.24 19:07:08 | - | 11,062 |
26.09.24 19:02:38 | - | 11,060 |
26.09.24 19:00:40 | - | 11,064 |