KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:38 | - | 10,926 |
26.09.24 14:43:23 | - | 10,936 |
26.09.24 14:31:28 | - | 10,926 |
26.09.24 14:30:27 | - | 10,916 |
26.09.24 14:22:50 | - | 10,904 |
26.09.24 14:17:14 | - | 10,902 |
26.09.24 13:54:56 | - | 10,904 |
26.09.24 13:48:54 | - | 10,898 |
26.09.24 13:43:51 | - | 10,910 |
26.09.24 13:29:56 | - | 10,902 |
26.09.24 13:24:51 | - | 10,896 |
26.09.24 13:19:46 | - | 10,902 |
26.09.24 13:13:17 | - | 10,900 |
26.09.24 13:03:23 | - | 10,908 |
26.09.24 12:57:34 | - | 10,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:30 | - | 10,918 |
26.09.24 12:42:32 | - | 10,916 |
26.09.24 12:36:49 | - | 10,918 |
26.09.24 12:28:05 | - | 10,914 |
26.09.24 12:18:38 | - | 10,902 |
26.09.24 12:10:23 | - | 10,900 |
26.09.24 12:04:59 | - | 10,910 |
26.09.24 11:58:09 | - | 10,902 |
26.09.24 11:50:53 | - | 10,900 |
26.09.24 11:40:54 | - | 10,902 |
26.09.24 11:35:54 | - | 10,894 |
26.09.24 11:35:50 | - | 10,894 |
26.09.24 11:33:48 | - | 10,894 |
26.09.24 11:32:45 | - | 10,894 |
26.09.24 11:32:43 | - | 10,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:33 | - | 10,894 |
26.09.24 11:32:13 | - | 10,894 |
26.09.24 11:25:45 | - | 10,900 |
26.09.24 11:11:14 | - | 10,900 |
26.09.24 11:02:22 | - | 10,908 |
26.09.24 10:57:23 | - | 10,918 |
26.09.24 10:47:27 | - | 10,926 |
26.09.24 10:40:36 | - | 10,930 |
26.09.24 10:32:01 | - | 10,942 |
26.09.24 10:30:14 | - | 10,930 |
26.09.24 10:24:28 | - | 10,920 |
26.09.24 10:21:48 | - | 10,910 |
26.09.24 10:18:35 | - | 10,900 |
26.09.24 10:13:22 | - | 10,896 |
26.09.24 10:12:14 | - | 10,894 |