KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:01 | - | 10,664 |
30.09.24 11:00:37 | - | 10,664 |
30.09.24 10:54:08 | - | 10,664 |
30.09.24 10:44:58 | - | 10,674 |
30.09.24 10:42:23 | - | 10,684 |
30.09.24 10:37:14 | - | 10,686 |
30.09.24 10:32:44 | - | 10,674 |
30.09.24 10:30:47 | - | 10,684 |
30.09.24 10:29:18 | - | 10,694 |
30.09.24 10:20:49 | - | 10,686 |
30.09.24 10:15:35 | - | 10,674 |
30.09.24 10:12:42 | - | 10,686 |
30.09.24 10:07:17 | - | 10,692 |
30.09.24 10:06:20 | - | 10,704 |
30.09.24 10:05:49 | - | 10,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:01 | - | 10,708 |
30.09.24 09:56:50 | - | 10,718 |
30.09.24 09:53:25 | - | 10,704 |
30.09.24 09:51:06 | - | 10,694 |
30.09.24 09:47:51 | - | 10,704 |
30.09.24 09:40:45 | - | 10,708 |
30.09.24 09:24:45 | - | 10,700 |
30.09.24 09:17:15 | - | 10,704 |
30.09.24 09:12:40 | - | 10,694 |
30.09.24 09:12:01 | - | 10,692 |
30.09.24 09:06:42 | - | 10,694 |
30.09.24 09:00:33 | - | 10,688 |
30.09.24 08:55:33 | - | 10,690 |
30.09.24 08:55:31 | - | 10,694 |
30.09.24 08:55:26 | - | 10,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:24 | - | 10,694 |
30.09.24 08:55:23 | - | 10,690 |
30.09.24 08:55:16 | - | 10,694 |
30.09.24 08:55:15 | - | 10,692 |
30.09.24 08:55:15 | - | 10,694 |
30.09.24 08:55:14 | - | 10,692 |
30.09.24 08:51:34 | - | 10,694 |
30.09.24 08:51:27 | - | 10,692 |
30.09.24 08:51:22 | - | 10,692 |
30.09.24 08:51:22 | - | 10,694 |
30.09.24 08:51:18 | - | 10,692 |
30.09.24 08:51:17 | - | 10,694 |
30.09.24 08:51:04 | - | 10,692 |
30.09.24 08:49:57 | - | 10,696 |
30.09.24 08:49:54 | - | 10,696 |