KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:51 | - | 10,616 |
30.09.24 16:11:20 | - | 10,628 |
30.09.24 16:05:03 | - | 10,624 |
30.09.24 16:00:45 | - | 10,638 |
30.09.24 15:51:43 | - | 10,648 |
30.09.24 15:50:05 | - | 10,636 |
30.09.24 15:45:04 | - | 10,628 |
30.09.24 15:41:08 | - | 10,616 |
30.09.24 15:33:18 | - | 10,618 |
30.09.24 15:23:06 | - | 10,630 |
30.09.24 15:17:12 | - | 10,628 |
30.09.24 15:12:51 | - | 10,636 |
30.09.24 15:05:57 | - | 10,632 |
30.09.24 15:02:54 | - | 10,620 |
30.09.24 14:56:26 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:21 | - | 10,620 |
30.09.24 14:35:50 | - | 10,618 |
30.09.24 14:10:21 | - | 10,626 |
30.09.24 13:52:37 | - | 10,624 |
30.09.24 13:36:34 | - | 10,628 |
30.09.24 13:22:03 | - | 10,638 |
30.09.24 13:10:17 | - | 10,640 |
30.09.24 13:10:17 | - | 10,640 |
30.09.24 13:10:17 | - | 10,640 |
30.09.24 13:10:17 | - | 10,640 |
30.09.24 13:10:17 | - | 10,640 |
30.09.24 13:10:17 | - | 10,640 |
30.09.24 13:10:17 | - | 10,640 |
30.09.24 13:10:17 | - | 10,640 |
30.09.24 13:10:17 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:02 | - | 10,652 |
30.09.24 13:00:29 | - | 10,666 |
30.09.24 12:59:50 | - | 10,676 |
30.09.24 12:40:17 | - | 10,666 |
30.09.24 12:34:28 | - | 10,666 |
30.09.24 12:29:21 | - | 10,676 |
30.09.24 12:23:52 | - | 10,682 |
30.09.24 12:18:48 | - | 10,672 |
30.09.24 12:02:42 | - | 10,672 |
30.09.24 11:52:13 | - | 10,662 |
30.09.24 11:46:56 | - | 10,660 |
30.09.24 11:38:26 | - | 10,664 |
30.09.24 11:30:57 | - | 10,674 |
30.09.24 11:23:30 | - | 10,674 |
30.09.24 11:20:37 | - | 10,662 |