TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:32 | - | 43,960 |
08.10.24 18:50:32 | - | 43,960 |
08.10.24 18:50:30 | - | 43,940 |
08.10.24 18:50:28 | - | 43,940 |
08.10.24 18:50:23 | - | 43,930 |
08.10.24 18:50:22 | - | 43,920 |
08.10.24 18:50:18 | - | 43,940 |
08.10.24 18:49:36 | - | 43,940 |
08.10.24 18:49:26 | - | 43,930 |
08.10.24 18:49:17 | - | 43,940 |
08.10.24 18:48:54 | - | 43,950 |
08.10.24 18:48:48 | - | 43,960 |
08.10.24 18:48:43 | - | 43,970 |
08.10.24 18:48:12 | - | 43,980 |
08.10.24 18:48:09 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:07 | - | 44,000 |
08.10.24 18:48:06 | - | 44,010 |
08.10.24 18:48:05 | - | 44,010 |
08.10.24 18:48:04 | - | 44,000 |
08.10.24 18:48:00 | - | 44,020 |
08.10.24 18:47:57 | - | 44,030 |
08.10.24 18:47:55 | - | 44,020 |
08.10.24 18:47:48 | - | 44,030 |
08.10.24 18:47:47 | - | 44,020 |
08.10.24 18:47:46 | - | 44,030 |
08.10.24 18:47:45 | - | 44,020 |
08.10.24 18:47:43 | - | 44,030 |
08.10.24 18:47:42 | - | 44,020 |
08.10.24 18:47:42 | - | 44,020 |
08.10.24 18:47:40 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:37 | - | 44,030 |
08.10.24 18:47:33 | - | 44,020 |
08.10.24 18:47:28 | - | 44,030 |
08.10.24 18:47:24 | - | 44,030 |
08.10.24 18:47:24 | - | 44,030 |
08.10.24 18:47:22 | - | 44,020 |
08.10.24 18:47:19 | - | 44,030 |
08.10.24 18:47:18 | - | 44,020 |
08.10.24 18:47:16 | - | 44,040 |
08.10.24 18:47:15 | - | 44,040 |
08.10.24 18:47:15 | - | 44,040 |
08.10.24 18:47:15 | - | 44,040 |
08.10.24 18:47:15 | - | 44,040 |
08.10.24 18:47:15 | - | 44,040 |
08.10.24 18:47:15 | - | 44,040 |