TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:02 | - | 44,040 |
08.10.24 18:41:00 | - | 44,040 |
08.10.24 18:40:56 | - | 44,040 |
08.10.24 18:40:46 | - | 44,040 |
08.10.24 18:40:33 | - | 44,040 |
08.10.24 18:40:33 | - | 44,040 |
08.10.24 18:40:31 | - | 44,050 |
08.10.24 18:40:29 | - | 44,050 |
08.10.24 18:40:26 | - | 44,050 |
08.10.24 18:40:20 | - | 44,050 |
08.10.24 18:40:20 | - | 44,050 |
08.10.24 18:40:18 | - | 44,060 |
08.10.24 18:40:16 | - | 44,050 |
08.10.24 18:40:15 | - | 44,060 |
08.10.24 18:40:02 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:54 | - | 44,040 |
08.10.24 18:39:44 | - | 44,040 |
08.10.24 18:39:39 | - | 44,050 |
08.10.24 18:39:31 | - | 44,040 |
08.10.24 18:39:30 | - | 44,040 |
08.10.24 18:39:29 | - | 44,050 |
08.10.24 18:39:28 | - | 44,060 |
08.10.24 18:39:25 | - | 44,040 |
08.10.24 18:39:07 | - | 44,030 |
08.10.24 18:39:06 | - | 44,040 |
08.10.24 18:39:04 | - | 44,030 |
08.10.24 18:38:58 | - | 44,040 |
08.10.24 18:38:55 | - | 44,040 |
08.10.24 18:38:55 | - | 44,040 |
08.10.24 18:38:42 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:38 | - | 44,040 |
08.10.24 18:38:37 | - | 44,040 |
08.10.24 18:38:37 | - | 44,040 |
08.10.24 18:38:33 | - | 44,050 |
08.10.24 18:38:32 | - | 44,040 |
08.10.24 18:38:29 | - | 44,040 |
08.10.24 18:38:27 | - | 44,050 |
08.10.24 18:38:22 | - | 44,040 |
08.10.24 18:38:22 | - | 44,040 |
08.10.24 18:38:18 | - | 44,040 |
08.10.24 18:38:13 | - | 44,030 |
08.10.24 18:38:11 | - | 44,040 |
08.10.24 18:38:09 | - | 44,030 |
08.10.24 18:38:09 | - | 44,030 |
08.10.24 18:38:09 | - | 44,030 |