TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:41 | - | 44,050 |
08.10.24 18:45:41 | - | 44,050 |
08.10.24 18:45:37 | - | 44,050 |
08.10.24 18:45:37 | - | 44,050 |
08.10.24 18:45:36 | - | 44,050 |
08.10.24 18:45:36 | - | 44,050 |
08.10.24 18:45:29 | - | 44,050 |
08.10.24 18:45:13 | - | 44,050 |
08.10.24 18:45:11 | - | 44,040 |
08.10.24 18:45:11 | - | 44,040 |
08.10.24 18:45:11 | - | 44,040 |
08.10.24 18:45:02 | - | 44,060 |
08.10.24 18:44:59 | - | 44,050 |
08.10.24 18:44:59 | - | 44,050 |
08.10.24 18:44:51 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:51 | - | 44,060 |
08.10.24 18:44:51 | - | 44,060 |
08.10.24 18:44:50 | - | 44,050 |
08.10.24 18:44:44 | - | 44,040 |
08.10.24 18:44:40 | - | 44,050 |
08.10.24 18:44:35 | - | 44,040 |
08.10.24 18:44:34 | - | 44,070 |
08.10.24 18:44:33 | - | 44,070 |
08.10.24 18:44:20 | - | 44,070 |
08.10.24 18:44:19 | - | 44,060 |
08.10.24 18:44:18 | - | 44,070 |
08.10.24 18:44:17 | - | 44,060 |
08.10.24 18:44:15 | - | 44,050 |
08.10.24 18:44:15 | - | 44,050 |
08.10.24 18:44:03 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:55 | - | 44,050 |
08.10.24 18:43:54 | - | 44,060 |
08.10.24 18:43:51 | - | 44,050 |
08.10.24 18:43:46 | - | 44,060 |
08.10.24 18:43:46 | - | 44,060 |
08.10.24 18:43:46 | - | 44,060 |
08.10.24 18:43:46 | - | 44,060 |
08.10.24 18:43:43 | - | 44,050 |
08.10.24 18:43:43 | - | 44,050 |
08.10.24 18:43:41 | - | 44,040 |
08.10.24 18:43:37 | - | 44,050 |
08.10.24 18:43:37 | - | 44,050 |
08.10.24 18:43:37 | - | 44,050 |
08.10.24 18:43:36 | - | 44,040 |
08.10.24 18:43:31 | - | 44,030 |