TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:25 | - | 43,930 |
08.10.24 18:56:24 | - | 43,920 |
08.10.24 18:56:24 | - | 43,920 |
08.10.24 18:56:23 | - | 43,940 |
08.10.24 18:56:21 | - | 43,950 |
08.10.24 18:56:21 | - | 43,950 |
08.10.24 18:56:20 | - | 43,960 |
08.10.24 18:56:19 | - | 43,950 |
08.10.24 18:56:18 | - | 43,960 |
08.10.24 18:56:17 | - | 43,950 |
08.10.24 18:56:16 | - | 43,960 |
08.10.24 18:56:15 | - | 43,950 |
08.10.24 18:56:13 | - | 43,960 |
08.10.24 18:56:12 | - | 43,960 |
08.10.24 18:56:08 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:07 | - | 43,950 |
08.10.24 18:55:58 | - | 43,960 |
08.10.24 18:55:56 | - | 43,960 |
08.10.24 18:55:38 | - | 43,960 |
08.10.24 18:55:38 | - | 43,960 |
08.10.24 18:55:33 | - | 43,950 |
08.10.24 18:55:32 | - | 43,960 |
08.10.24 18:55:31 | - | 43,950 |
08.10.24 18:55:31 | - | 43,950 |
08.10.24 18:55:14 | - | 43,960 |
08.10.24 18:55:13 | - | 43,950 |
08.10.24 18:54:58 | - | 43,960 |
08.10.24 18:54:58 | - | 43,960 |
08.10.24 18:54:58 | - | 43,960 |
08.10.24 18:54:57 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:50 | - | 43,960 |
08.10.24 18:54:37 | - | 43,970 |
08.10.24 18:54:31 | - | 43,980 |
08.10.24 18:54:31 | - | 43,980 |
08.10.24 18:54:18 | - | 43,970 |
08.10.24 18:54:14 | - | 43,960 |
08.10.24 18:54:13 | - | 43,960 |
08.10.24 18:54:12 | - | 43,970 |
08.10.24 18:54:11 | - | 43,960 |
08.10.24 18:54:11 | - | 43,960 |
08.10.24 18:54:11 | - | 43,960 |
08.10.24 18:54:08 | - | 43,970 |
08.10.24 18:54:07 | - | 43,960 |
08.10.24 18:54:04 | - | 43,980 |
08.10.24 18:53:58 | - | 43,980 |