TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:10 | - | 44,050 |
08.10.24 18:42:08 | - | 44,060 |
08.10.24 18:42:00 | - | 44,040 |
08.10.24 18:41:58 | - | 44,050 |
08.10.24 18:41:57 | - | 44,050 |
08.10.24 18:41:56 | - | 44,050 |
08.10.24 18:41:47 | - | 44,040 |
08.10.24 18:41:44 | - | 44,030 |
08.10.24 18:41:43 | - | 44,040 |
08.10.24 18:41:43 | - | 44,040 |
08.10.24 18:41:39 | - | 44,030 |
08.10.24 18:41:39 | - | 44,030 |
08.10.24 18:41:39 | - | 44,030 |
08.10.24 18:41:36 | - | 44,020 |
08.10.24 18:41:36 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:35 | - | 44,040 |
08.10.24 18:41:32 | - | 44,030 |
08.10.24 18:41:24 | - | 44,040 |
08.10.24 18:41:24 | - | 44,040 |
08.10.24 18:41:24 | - | 44,040 |
08.10.24 18:41:24 | - | 44,040 |
08.10.24 18:41:18 | - | 44,030 |
08.10.24 18:41:17 | - | 44,040 |
08.10.24 18:41:11 | - | 44,030 |
08.10.24 18:41:11 | - | 44,030 |
08.10.24 18:41:11 | - | 44,030 |
08.10.24 18:41:10 | - | 44,040 |
08.10.24 18:41:09 | - | 44,030 |
08.10.24 18:41:08 | - | 44,040 |
08.10.24 18:41:06 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:05 | - | 44,040 |
08.10.24 18:41:02 | - | 44,040 |
08.10.24 18:41:02 | - | 44,040 |
08.10.24 18:41:02 | - | 44,040 |
08.10.24 18:41:02 | - | 44,040 |
08.10.24 18:41:00 | - | 44,040 |
08.10.24 18:40:56 | - | 44,040 |
08.10.24 18:40:46 | - | 44,040 |
08.10.24 18:40:33 | - | 44,040 |
08.10.24 18:40:33 | - | 44,040 |
08.10.24 18:40:31 | - | 44,050 |
08.10.24 18:40:29 | - | 44,050 |
08.10.24 18:40:26 | - | 44,050 |
08.10.24 18:40:20 | - | 44,050 |
08.10.24 18:40:20 | - | 44,050 |