TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:50 | - | 43,980 |
08.10.24 18:53:49 | - | 43,980 |
08.10.24 18:53:48 | - | 43,980 |
08.10.24 18:53:44 | - | 43,980 |
08.10.24 18:53:44 | - | 43,980 |
08.10.24 18:53:42 | - | 43,970 |
08.10.24 18:53:40 | - | 43,960 |
08.10.24 18:53:38 | - | 43,950 |
08.10.24 18:53:37 | - | 43,960 |
08.10.24 18:53:33 | - | 43,950 |
08.10.24 18:53:31 | - | 43,950 |
08.10.24 18:53:26 | - | 43,940 |
08.10.24 18:53:24 | - | 43,950 |
08.10.24 18:53:19 | - | 43,940 |
08.10.24 18:53:16 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:16 | - | 43,950 |
08.10.24 18:53:15 | - | 43,940 |
08.10.24 18:53:12 | - | 43,950 |
08.10.24 18:53:06 | - | 43,970 |
08.10.24 18:53:05 | - | 43,960 |
08.10.24 18:53:00 | - | 43,970 |
08.10.24 18:53:00 | - | 43,970 |
08.10.24 18:52:58 | - | 43,950 |
08.10.24 18:52:57 | - | 43,950 |
08.10.24 18:52:56 | - | 43,950 |
08.10.24 18:52:54 | - | 43,950 |
08.10.24 18:52:52 | - | 43,950 |
08.10.24 18:52:52 | - | 43,950 |
08.10.24 18:52:45 | - | 43,970 |
08.10.24 18:52:43 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:43 | - | 43,970 |
08.10.24 18:52:43 | - | 43,970 |
08.10.24 18:52:42 | - | 43,970 |
08.10.24 18:52:37 | - | 43,970 |
08.10.24 18:52:37 | - | 43,970 |
08.10.24 18:52:36 | - | 43,980 |
08.10.24 18:52:35 | - | 43,980 |
08.10.24 18:52:30 | - | 43,980 |
08.10.24 18:52:01 | - | 43,970 |
08.10.24 18:52:00 | - | 43,960 |
08.10.24 18:51:31 | - | 43,970 |
08.10.24 18:51:30 | - | 43,970 |
08.10.24 18:51:30 | - | 43,970 |
08.10.24 18:51:29 | - | 43,960 |
08.10.24 18:51:25 | - | 43,970 |