TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:35 | - | 43,980 |
08.10.24 18:52:30 | - | 43,980 |
08.10.24 18:52:01 | - | 43,970 |
08.10.24 18:52:00 | - | 43,960 |
08.10.24 18:51:31 | - | 43,970 |
08.10.24 18:51:30 | - | 43,970 |
08.10.24 18:51:30 | - | 43,970 |
08.10.24 18:51:29 | - | 43,960 |
08.10.24 18:51:25 | - | 43,970 |
08.10.24 18:51:09 | - | 43,960 |
08.10.24 18:51:06 | - | 43,970 |
08.10.24 18:51:05 | - | 43,970 |
08.10.24 18:51:03 | - | 43,960 |
08.10.24 18:51:01 | - | 43,950 |
08.10.24 18:50:46 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:45 | - | 43,970 |
08.10.24 18:50:41 | - | 43,960 |
08.10.24 18:50:32 | - | 43,960 |
08.10.24 18:50:32 | - | 43,960 |
08.10.24 18:50:30 | - | 43,940 |
08.10.24 18:50:28 | - | 43,940 |
08.10.24 18:50:23 | - | 43,930 |
08.10.24 18:50:22 | - | 43,920 |
08.10.24 18:50:18 | - | 43,940 |
08.10.24 18:49:36 | - | 43,940 |
08.10.24 18:49:26 | - | 43,930 |
08.10.24 18:49:17 | - | 43,940 |
08.10.24 18:48:54 | - | 43,950 |
08.10.24 18:48:48 | - | 43,960 |
08.10.24 18:48:43 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:12 | - | 43,980 |
08.10.24 18:48:09 | - | 43,980 |
08.10.24 18:48:07 | - | 44,000 |
08.10.24 18:48:06 | - | 44,010 |
08.10.24 18:48:05 | - | 44,010 |
08.10.24 18:48:04 | - | 44,000 |
08.10.24 18:48:00 | - | 44,020 |
08.10.24 18:47:57 | - | 44,030 |
08.10.24 18:47:55 | - | 44,020 |
08.10.24 18:47:48 | - | 44,030 |
08.10.24 18:47:47 | - | 44,020 |
08.10.24 18:47:46 | - | 44,030 |
08.10.24 18:47:45 | - | 44,020 |
08.10.24 18:47:43 | - | 44,030 |
08.10.24 18:47:42 | - | 44,020 |