TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:42 | - | 44,020 |
08.10.24 18:47:40 | - | 44,030 |
08.10.24 18:47:37 | - | 44,030 |
08.10.24 18:47:33 | - | 44,020 |
08.10.24 18:47:28 | - | 44,030 |
08.10.24 18:47:24 | - | 44,030 |
08.10.24 18:47:24 | - | 44,030 |
08.10.24 18:47:22 | - | 44,020 |
08.10.24 18:47:19 | - | 44,030 |
08.10.24 18:47:18 | - | 44,020 |
08.10.24 18:47:16 | - | 44,040 |
08.10.24 18:47:15 | - | 44,040 |
08.10.24 18:47:15 | - | 44,040 |
08.10.24 18:47:15 | - | 44,040 |
08.10.24 18:47:15 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:15 | - | 44,040 |
08.10.24 18:47:15 | - | 44,040 |
08.10.24 18:47:15 | - | 44,040 |
08.10.24 18:47:15 | - | 44,040 |
08.10.24 18:47:10 | - | 44,050 |
08.10.24 18:47:01 | - | 44,050 |
08.10.24 18:46:56 | - | 44,060 |
08.10.24 18:46:53 | - | 44,050 |
08.10.24 18:46:47 | - | 44,060 |
08.10.24 18:46:47 | - | 44,060 |
08.10.24 18:46:37 | - | 44,070 |
08.10.24 18:46:36 | - | 44,070 |
08.10.24 18:46:35 | - | 44,060 |
08.10.24 18:46:31 | - | 44,050 |
08.10.24 18:46:30 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:29 | - | 44,050 |
08.10.24 18:46:29 | - | 44,050 |
08.10.24 18:46:29 | - | 44,050 |
08.10.24 18:46:29 | - | 44,050 |
08.10.24 18:46:29 | - | 44,050 |
08.10.24 18:46:29 | - | 44,050 |
08.10.24 18:46:29 | - | 44,050 |
08.10.24 18:46:27 | - | 44,050 |
08.10.24 18:46:26 | - | 44,050 |
08.10.24 18:46:24 | - | 44,050 |
08.10.24 18:46:24 | - | 44,050 |
08.10.24 18:46:24 | - | 44,050 |
08.10.24 18:46:24 | - | 44,050 |
08.10.24 18:46:24 | - | 44,050 |
08.10.24 18:46:24 | - | 44,050 |