TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:22 | - | 44,040 |
08.10.24 18:38:22 | - | 44,040 |
08.10.24 18:38:18 | - | 44,040 |
08.10.24 18:38:13 | - | 44,030 |
08.10.24 18:38:11 | - | 44,040 |
08.10.24 18:38:09 | - | 44,030 |
08.10.24 18:38:09 | - | 44,030 |
08.10.24 18:38:09 | - | 44,030 |
08.10.24 18:38:08 | - | 44,030 |
08.10.24 18:38:07 | - | 44,030 |
08.10.24 18:38:07 | - | 44,030 |
08.10.24 18:38:06 | - | 44,030 |
08.10.24 18:38:02 | - | 44,030 |
08.10.24 18:37:58 | - | 44,020 |
08.10.24 18:37:57 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:54 | - | 44,020 |
08.10.24 18:37:51 | - | 44,030 |
08.10.24 18:37:49 | - | 44,030 |
08.10.24 18:37:32 | - | 44,030 |
08.10.24 18:37:23 | - | 44,020 |
08.10.24 18:37:19 | - | 44,010 |
08.10.24 18:37:18 | - | 44,020 |
08.10.24 18:37:17 | - | 44,010 |
08.10.24 18:37:16 | - | 44,010 |
08.10.24 18:37:14 | - | 44,010 |
08.10.24 18:37:11 | - | 44,010 |
08.10.24 18:37:10 | - | 44,000 |
08.10.24 18:37:10 | - | 44,000 |
08.10.24 18:37:10 | - | 44,000 |
08.10.24 18:37:09 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:08 | - | 44,000 |
08.10.24 18:37:08 | - | 44,000 |
08.10.24 18:37:06 | - | 44,010 |
08.10.24 18:37:03 | - | 44,000 |
08.10.24 18:37:03 | - | 44,000 |
08.10.24 18:37:02 | - | 44,010 |
08.10.24 18:37:01 | - | 44,000 |
08.10.24 18:36:59 | - | 44,010 |
08.10.24 18:36:52 | - | 44,000 |
08.10.24 18:36:52 | - | 44,000 |
08.10.24 18:36:52 | - | 44,000 |
08.10.24 18:36:37 | - | 43,990 |
08.10.24 18:36:35 | - | 44,000 |
08.10.24 18:36:34 | - | 43,990 |
08.10.24 18:36:33 | - | 44,010 |