TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:33 | - | 44,170 |
08.10.24 18:28:30 | - | 44,180 |
08.10.24 18:28:21 | - | 44,170 |
08.10.24 18:28:21 | - | 44,170 |
08.10.24 18:28:19 | - | 44,170 |
08.10.24 18:28:19 | - | 44,170 |
08.10.24 18:28:18 | - | 44,160 |
08.10.24 18:28:17 | - | 44,160 |
08.10.24 18:28:16 | - | 44,150 |
08.10.24 18:28:01 | - | 44,140 |
08.10.24 18:28:00 | - | 44,140 |
08.10.24 18:27:57 | - | 44,120 |
08.10.24 18:27:57 | - | 44,120 |
08.10.24 18:27:56 | - | 44,130 |
08.10.24 18:27:50 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:48 | - | 44,130 |
08.10.24 18:27:38 | - | 44,120 |
08.10.24 18:27:02 | - | 44,120 |
08.10.24 18:27:00 | - | 44,130 |
08.10.24 18:26:59 | - | 44,120 |
08.10.24 18:26:56 | - | 44,130 |
08.10.24 18:26:52 | - | 44,130 |
08.10.24 18:26:49 | - | 44,130 |
08.10.24 18:26:46 | - | 44,120 |
08.10.24 18:26:45 | - | 44,130 |
08.10.24 18:26:42 | - | 44,110 |
08.10.24 18:26:41 | - | 44,120 |
08.10.24 18:26:38 | - | 44,110 |
08.10.24 18:26:26 | - | 44,110 |
08.10.24 18:26:23 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:22 | - | 44,100 |
08.10.24 18:26:14 | - | 44,090 |
08.10.24 18:26:10 | - | 44,090 |
08.10.24 18:26:09 | - | 44,100 |
08.10.24 18:26:07 | - | 44,090 |
08.10.24 18:26:06 | - | 44,100 |
08.10.24 18:26:06 | - | 44,100 |
08.10.24 18:26:05 | - | 44,090 |
08.10.24 18:26:03 | - | 44,100 |
08.10.24 18:25:59 | - | 44,090 |
08.10.24 18:25:59 | - | 44,090 |
08.10.24 18:25:58 | - | 44,100 |
08.10.24 18:25:53 | - | 44,100 |
08.10.24 18:25:50 | - | 44,090 |
08.10.24 18:25:38 | - | 44,090 |