TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:35 | - | 44,100 |
08.10.24 18:25:30 | - | 44,090 |
08.10.24 18:25:30 | - | 44,090 |
08.10.24 18:25:20 | - | 44,080 |
08.10.24 18:25:20 | - | 44,080 |
08.10.24 18:25:20 | - | 44,080 |
08.10.24 18:25:12 | - | 44,080 |
08.10.24 18:25:12 | - | 44,080 |
08.10.24 18:25:08 | - | 44,090 |
08.10.24 18:25:07 | - | 44,080 |
08.10.24 18:25:04 | - | 44,090 |
08.10.24 18:24:55 | - | 44,080 |
08.10.24 18:24:52 | - | 44,090 |
08.10.24 18:24:51 | - | 44,080 |
08.10.24 18:24:50 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:34 | - | 44,100 |
08.10.24 18:24:34 | - | 44,100 |
08.10.24 18:24:34 | - | 44,100 |
08.10.24 18:24:29 | - | 44,110 |
08.10.24 18:24:23 | - | 44,100 |
08.10.24 18:24:22 | - | 44,100 |
08.10.24 18:24:22 | - | 44,100 |
08.10.24 18:24:17 | - | 44,080 |
08.10.24 18:24:16 | - | 44,080 |
08.10.24 18:24:02 | - | 44,070 |
08.10.24 18:24:00 | - | 44,070 |
08.10.24 18:23:59 | - | 44,060 |
08.10.24 18:23:48 | - | 44,070 |
08.10.24 18:23:48 | - | 44,070 |
08.10.24 18:23:48 | - | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:40 | - | 44,080 |
08.10.24 18:23:40 | - | 44,080 |
08.10.24 18:23:40 | - | 44,080 |
08.10.24 18:23:40 | - | 44,080 |
08.10.24 18:23:40 | - | 44,080 |
08.10.24 18:23:30 | - | 44,080 |
08.10.24 18:23:28 | - | 44,080 |
08.10.24 18:23:27 | - | 44,080 |
08.10.24 18:23:23 | - | 44,080 |
08.10.24 18:23:16 | - | 44,090 |
08.10.24 18:23:14 | - | 44,100 |
08.10.24 18:23:14 | - | 44,100 |
08.10.24 18:23:13 | - | 44,090 |
08.10.24 18:23:11 | - | 44,100 |
08.10.24 18:23:08 | - | 44,090 |