TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:19:19 | - | 41,930 |
22.01.25 18:19:18 | - | 41,940 |
22.01.25 18:19:14 | - | 41,940 |
22.01.25 18:19:12 | - | 41,930 |
22.01.25 18:19:12 | - | 41,930 |
22.01.25 18:19:12 | - | 41,930 |
22.01.25 18:19:12 | - | 41,930 |
22.01.25 18:19:12 | - | 41,930 |
22.01.25 18:19:11 | - | 41,930 |
22.01.25 18:19:03 | - | 41,930 |
22.01.25 18:19:03 | - | 41,930 |
22.01.25 18:19:03 | - | 41,930 |
22.01.25 18:19:03 | - | 41,930 |
22.01.25 18:19:02 | - | 41,940 |
22.01.25 18:19:02 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:18:56 | - | 41,930 |
22.01.25 18:18:52 | - | 41,930 |
22.01.25 18:18:51 | - | 41,930 |
22.01.25 18:18:50 | - | 41,920 |
22.01.25 18:18:50 | - | 41,920 |
22.01.25 18:18:47 | - | 41,930 |
22.01.25 18:18:45 | - | 41,920 |
22.01.25 18:18:43 | - | 41,930 |
22.01.25 18:18:43 | - | 41,930 |
22.01.25 18:18:43 | - | 41,930 |
22.01.25 18:18:43 | - | 41,930 |
22.01.25 18:18:42 | - | 41,940 |
22.01.25 18:18:41 | - | 41,930 |
22.01.25 18:18:41 | - | 41,930 |
22.01.25 18:18:41 | - | 41,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:18:40 | - | 41,950 |
22.01.25 18:18:39 | - | 41,940 |
22.01.25 18:18:38 | - | 41,950 |
22.01.25 18:18:32 | - | 41,950 |
22.01.25 18:18:29 | - | 41,920 |
22.01.25 18:18:28 | - | 41,930 |
22.01.25 18:18:27 | - | 41,920 |
22.01.25 18:18:27 | - | 41,920 |
22.01.25 18:18:24 | - | 41,920 |
22.01.25 18:18:23 | - | 41,930 |
22.01.25 18:18:12 | - | 41,920 |
22.01.25 18:18:08 | - | 41,930 |
22.01.25 18:18:03 | - | 41,920 |
22.01.25 18:17:59 | - | 41,930 |
22.01.25 18:17:59 | - | 41,930 |