TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:15 | - | 44,190 |
08.10.24 18:03:12 | - | 44,200 |
08.10.24 18:03:04 | - | 44,210 |
08.10.24 18:03:03 | - | 44,200 |
08.10.24 18:03:02 | - | 44,190 |
08.10.24 18:02:55 | - | 44,200 |
08.10.24 18:02:55 | - | 44,200 |
08.10.24 18:02:53 | - | 44,190 |
08.10.24 18:02:50 | - | 44,200 |
08.10.24 18:02:50 | - | 44,200 |
08.10.24 18:02:45 | - | 44,200 |
08.10.24 18:02:43 | - | 44,190 |
08.10.24 18:02:35 | - | 44,200 |
08.10.24 18:02:24 | - | 44,190 |
08.10.24 18:02:12 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:56 | - | 44,180 |
08.10.24 18:01:45 | - | 44,200 |
08.10.24 18:01:40 | - | 44,200 |
08.10.24 18:01:31 | - | 44,200 |
08.10.24 18:01:28 | - | 44,200 |
08.10.24 18:01:12 | - | 44,200 |
08.10.24 18:01:11 | - | 44,200 |
08.10.24 18:01:11 | - | 44,200 |
08.10.24 18:01:10 | - | 44,190 |
08.10.24 18:01:10 | - | 44,190 |
08.10.24 18:01:10 | - | 44,190 |
08.10.24 18:01:10 | - | 44,190 |
08.10.24 18:01:07 | - | 44,200 |
08.10.24 18:00:57 | - | 44,200 |
08.10.24 18:00:51 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:46 | - | 44,200 |
08.10.24 18:00:32 | - | 44,190 |
08.10.24 18:00:23 | - | 44,170 |
08.10.24 18:00:23 | - | 44,170 |
08.10.24 18:00:23 | - | 44,170 |
08.10.24 18:00:22 | - | 44,170 |
08.10.24 18:00:22 | - | 44,170 |
08.10.24 18:00:22 | - | 44,170 |
08.10.24 18:00:21 | - | 44,170 |
08.10.24 18:00:21 | - | 44,170 |
08.10.24 18:00:20 | - | 44,170 |
08.10.24 18:00:19 | - | 44,170 |
08.10.24 18:00:10 | - | 44,160 |
08.10.24 18:00:06 | - | 44,150 |
08.10.24 18:00:06 | - | 44,150 |