TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:33 | - | 44,180 |
08.10.24 17:55:33 | - | 44,180 |
08.10.24 17:55:33 | - | 44,180 |
08.10.24 17:55:33 | - | 44,180 |
08.10.24 17:55:33 | - | 44,180 |
08.10.24 17:55:21 | - | 44,170 |
08.10.24 17:55:20 | - | 44,180 |
08.10.24 17:55:13 | - | 44,170 |
08.10.24 17:55:12 | - | 44,180 |
08.10.24 17:55:11 | - | 44,170 |
08.10.24 17:55:10 | - | 44,170 |
08.10.24 17:55:09 | - | 44,180 |
08.10.24 17:55:09 | - | 44,180 |
08.10.24 17:55:07 | - | 44,170 |
08.10.24 17:55:07 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:06 | - | 44,170 |
08.10.24 17:55:06 | - | 44,170 |
08.10.24 17:55:03 | - | 44,180 |
08.10.24 17:55:02 | - | 44,190 |
08.10.24 17:55:01 | - | 44,180 |
08.10.24 17:55:00 | - | 44,190 |
08.10.24 17:54:43 | - | 44,200 |
08.10.24 17:54:33 | - | 44,190 |
08.10.24 17:54:29 | - | 44,200 |
08.10.24 17:54:16 | - | 44,180 |
08.10.24 17:53:52 | - | 44,180 |
08.10.24 17:53:46 | - | 44,180 |
08.10.24 17:53:43 | - | 44,180 |
08.10.24 17:53:38 | - | 44,180 |
08.10.24 17:53:35 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:19 | - | 44,190 |
08.10.24 17:53:18 | - | 44,180 |
08.10.24 17:53:17 | - | 44,180 |
08.10.24 17:53:13 | - | 44,170 |
08.10.24 17:53:12 | - | 44,160 |
08.10.24 17:53:09 | - | 44,160 |
08.10.24 17:53:07 | - | 44,140 |
08.10.24 17:53:03 | - | 44,150 |
08.10.24 17:52:56 | - | 44,140 |
08.10.24 17:52:55 | - | 44,140 |
08.10.24 17:52:41 | - | 44,150 |
08.10.24 17:52:37 | - | 44,130 |
08.10.24 17:52:34 | - | 44,130 |
08.10.24 17:52:33 | - | 44,140 |
08.10.24 17:52:31 | - | 44,130 |