TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:03 | - | 44,140 |
08.10.24 17:48:02 | - | 44,140 |
08.10.24 17:47:58 | - | 44,130 |
08.10.24 17:47:40 | - | 44,120 |
08.10.24 17:47:37 | - | 44,110 |
08.10.24 17:47:36 | - | 44,120 |
08.10.24 17:47:35 | - | 44,120 |
08.10.24 17:47:34 | - | 44,110 |
08.10.24 17:47:33 | - | 44,120 |
08.10.24 17:47:33 | - | 44,120 |
08.10.24 17:47:31 | - | 44,110 |
08.10.24 17:47:30 | - | 44,110 |
08.10.24 17:47:22 | - | 44,100 |
08.10.24 17:47:22 | - | 44,100 |
08.10.24 17:47:22 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:22 | - | 44,100 |
08.10.24 17:47:13 | - | 44,100 |
08.10.24 17:47:09 | - | 44,110 |
08.10.24 17:47:08 | - | 44,120 |
08.10.24 17:47:05 | - | 44,100 |
08.10.24 17:47:01 | - | 44,110 |
08.10.24 17:46:57 | - | 44,100 |
08.10.24 17:46:51 | - | 44,090 |
08.10.24 17:46:48 | - | 44,090 |
08.10.24 17:46:48 | - | 44,090 |
08.10.24 17:46:43 | - | 44,100 |
08.10.24 17:46:36 | - | 44,090 |
08.10.24 17:46:27 | - | 44,120 |
08.10.24 17:46:24 | - | 44,120 |
08.10.24 17:46:18 | - | 44,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:14 | - | 44,120 |
08.10.24 17:46:08 | - | 44,130 |
08.10.24 17:46:06 | - | 44,100 |
08.10.24 17:46:04 | - | 44,100 |
08.10.24 17:45:44 | - | 44,100 |
08.10.24 17:45:40 | - | 44,100 |
08.10.24 17:45:38 | - | 44,110 |
08.10.24 17:45:36 | - | 44,100 |
08.10.24 17:45:26 | - | 44,090 |
08.10.24 17:45:23 | - | 44,120 |
08.10.24 17:45:23 | - | 44,120 |
08.10.24 17:45:23 | - | 44,120 |
08.10.24 17:45:03 | - | 44,120 |
08.10.24 17:45:01 | - | 44,110 |
08.10.24 17:45:00 | - | 44,130 |