TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:43 | - | 44,100 |
08.10.24 17:43:43 | - | 44,100 |
08.10.24 17:43:43 | - | 44,100 |
08.10.24 17:43:42 | - | 44,080 |
08.10.24 17:43:26 | - | 44,060 |
08.10.24 17:43:25 | - | 44,060 |
08.10.24 17:43:24 | - | 44,050 |
08.10.24 17:43:24 | - | 44,050 |
08.10.24 17:43:24 | - | 44,050 |
08.10.24 17:43:20 | - | 44,050 |
08.10.24 17:43:20 | - | 44,050 |
08.10.24 17:43:17 | - | 44,060 |
08.10.24 17:43:16 | - | 44,070 |
08.10.24 17:43:15 | - | 44,050 |
08.10.24 17:43:12 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:10 | - | 44,060 |
08.10.24 17:43:07 | - | 44,060 |
08.10.24 17:43:06 | - | 44,070 |
08.10.24 17:42:42 | - | 44,100 |
08.10.24 17:42:42 | - | 44,100 |
08.10.24 17:42:40 | - | 44,100 |
08.10.24 17:42:39 | - | 44,110 |
08.10.24 17:42:38 | - | 44,110 |
08.10.24 17:42:29 | - | 44,110 |
08.10.24 17:42:26 | - | 44,100 |
08.10.24 17:42:22 | - | 44,110 |
08.10.24 17:42:17 | - | 44,100 |
08.10.24 17:42:16 | - | 44,110 |
08.10.24 17:42:12 | - | 44,130 |
08.10.24 17:42:09 | - | 44,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:58 | - | 44,110 |
08.10.24 17:41:58 | - | 44,100 |
08.10.24 17:41:56 | - | 44,120 |
08.10.24 17:41:52 | - | 44,110 |
08.10.24 17:41:52 | - | 44,110 |
08.10.24 17:41:47 | - | 44,100 |
08.10.24 17:41:28 | - | 44,100 |
08.10.24 17:41:25 | - | 44,110 |
08.10.24 17:41:25 | - | 44,110 |
08.10.24 17:41:25 | - | 44,110 |
08.10.24 17:41:24 | - | 44,100 |
08.10.24 17:41:23 | - | 44,120 |
08.10.24 17:41:16 | - | 44,100 |
08.10.24 17:41:11 | - | 44,090 |
08.10.24 17:41:00 | - | 44,100 |