TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:17 | - | 44,180 |
08.10.24 17:53:13 | - | 44,170 |
08.10.24 17:53:12 | - | 44,160 |
08.10.24 17:53:09 | - | 44,160 |
08.10.24 17:53:07 | - | 44,140 |
08.10.24 17:53:03 | - | 44,150 |
08.10.24 17:52:56 | - | 44,140 |
08.10.24 17:52:55 | - | 44,140 |
08.10.24 17:52:41 | - | 44,150 |
08.10.24 17:52:37 | - | 44,130 |
08.10.24 17:52:34 | - | 44,130 |
08.10.24 17:52:33 | - | 44,140 |
08.10.24 17:52:31 | - | 44,130 |
08.10.24 17:52:28 | - | 44,150 |
08.10.24 17:52:27 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:25 | - | 44,150 |
08.10.24 17:52:11 | - | 44,140 |
08.10.24 17:52:10 | - | 44,130 |
08.10.24 17:52:08 | - | 44,140 |
08.10.24 17:51:41 | - | 44,130 |
08.10.24 17:51:32 | - | 44,130 |
08.10.24 17:51:31 | - | 44,120 |
08.10.24 17:51:30 | - | 44,120 |
08.10.24 17:51:29 | - | 44,130 |
08.10.24 17:51:20 | - | 44,120 |
08.10.24 17:51:16 | - | 44,110 |
08.10.24 17:51:13 | - | 44,100 |
08.10.24 17:51:09 | - | 44,100 |
08.10.24 17:51:07 | - | 44,100 |
08.10.24 17:51:06 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:03 | - | 44,110 |
08.10.24 17:51:03 | - | 44,110 |
08.10.24 17:50:54 | - | 44,110 |
08.10.24 17:50:53 | - | 44,120 |
08.10.24 17:50:52 | - | 44,110 |
08.10.24 17:50:52 | - | 44,110 |
08.10.24 17:50:46 | - | 44,100 |
08.10.24 17:50:42 | - | 44,110 |
08.10.24 17:50:40 | - | 44,110 |
08.10.24 17:50:38 | - | 44,110 |
08.10.24 17:50:38 | - | 44,110 |
08.10.24 17:50:38 | - | 44,110 |
08.10.24 17:50:32 | - | 44,120 |
08.10.24 17:50:25 | - | 44,130 |
08.10.24 17:50:13 | - | 44,110 |