TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:43 | - | 44,210 |
08.10.24 17:34:42 | - | 44,200 |
08.10.24 17:34:41 | - | 44,210 |
08.10.24 17:34:40 | - | 44,210 |
08.10.24 17:34:30 | - | 44,210 |
08.10.24 17:34:29 | - | 44,200 |
08.10.24 17:34:28 | - | 44,200 |
08.10.24 17:34:27 | - | 44,200 |
08.10.24 17:34:26 | - | 44,200 |
08.10.24 17:34:18 | - | 44,200 |
08.10.24 17:34:14 | - | 44,210 |
08.10.24 17:34:12 | - | 44,200 |
08.10.24 17:34:10 | - | 44,210 |
08.10.24 17:34:09 | - | 44,200 |
08.10.24 17:34:06 | - | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:05 | - | 44,200 |
08.10.24 17:34:02 | - | 44,190 |
08.10.24 17:33:54 | - | 44,180 |
08.10.24 17:33:52 | - | 44,180 |
08.10.24 17:33:47 | - | 44,180 |
08.10.24 17:33:46 | - | 44,190 |
08.10.24 17:33:46 | - | 44,190 |
08.10.24 17:33:42 | - | 44,190 |
08.10.24 17:33:42 | - | 44,190 |
08.10.24 17:33:39 | - | 44,180 |
08.10.24 17:33:39 | - | 44,180 |
08.10.24 17:33:33 | - | 44,190 |
08.10.24 17:33:27 | - | 44,180 |
08.10.24 17:33:26 | - | 44,190 |
08.10.24 17:33:23 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:09 | - | 44,190 |
08.10.24 17:32:49 | - | 44,200 |
08.10.24 17:32:48 | - | 44,200 |
08.10.24 17:32:42 | - | 44,200 |
08.10.24 17:32:39 | - | 44,200 |
08.10.24 17:32:36 | - | 44,210 |
08.10.24 17:32:30 | - | 44,200 |
08.10.24 17:32:30 | - | 44,200 |
08.10.24 17:32:24 | - | 44,230 |
08.10.24 17:32:23 | - | 44,240 |
08.10.24 17:32:19 | - | 44,250 |
08.10.24 17:32:13 | - | 44,240 |
08.10.24 17:32:13 | - | 44,240 |
08.10.24 17:32:08 | - | 44,250 |
08.10.24 17:32:06 | - | 44,260 |