TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:27 | - | 44,120 |
08.10.24 17:46:24 | - | 44,120 |
08.10.24 17:46:18 | - | 44,130 |
08.10.24 17:46:14 | - | 44,120 |
08.10.24 17:46:08 | - | 44,130 |
08.10.24 17:46:06 | - | 44,100 |
08.10.24 17:46:04 | - | 44,100 |
08.10.24 17:45:44 | - | 44,100 |
08.10.24 17:45:40 | - | 44,100 |
08.10.24 17:45:38 | - | 44,110 |
08.10.24 17:45:36 | - | 44,100 |
08.10.24 17:45:26 | - | 44,090 |
08.10.24 17:45:23 | - | 44,120 |
08.10.24 17:45:23 | - | 44,120 |
08.10.24 17:45:23 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:03 | - | 44,120 |
08.10.24 17:45:01 | - | 44,110 |
08.10.24 17:45:00 | - | 44,130 |
08.10.24 17:44:50 | - | 44,120 |
08.10.24 17:44:50 | - | 44,120 |
08.10.24 17:44:48 | - | 44,120 |
08.10.24 17:44:48 | - | 44,120 |
08.10.24 17:44:47 | - | 44,130 |
08.10.24 17:44:41 | - | 44,120 |
08.10.24 17:44:39 | - | 44,130 |
08.10.24 17:44:39 | - | 44,130 |
08.10.24 17:44:39 | - | 44,130 |
08.10.24 17:44:39 | - | 44,130 |
08.10.24 17:44:39 | - | 44,130 |
08.10.24 17:44:33 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:29 | - | 44,110 |
08.10.24 17:44:20 | - | 44,120 |
08.10.24 17:44:18 | - | 44,110 |
08.10.24 17:44:18 | - | 44,110 |
08.10.24 17:44:18 | - | 44,110 |
08.10.24 17:44:18 | - | 44,110 |
08.10.24 17:44:11 | - | 44,120 |
08.10.24 17:44:11 | - | 44,120 |
08.10.24 17:44:09 | - | 44,110 |
08.10.24 17:44:05 | - | 44,110 |
08.10.24 17:43:49 | - | 44,100 |
08.10.24 17:43:47 | - | 44,100 |
08.10.24 17:43:45 | - | 44,100 |
08.10.24 17:43:45 | - | 44,100 |
08.10.24 17:43:44 | - | 44,090 |