TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:52 | - | 44,260 |
08.10.24 17:31:51 | - | 44,260 |
08.10.24 17:31:45 | - | 44,270 |
08.10.24 17:31:44 | - | 44,260 |
08.10.24 17:31:42 | - | 44,250 |
08.10.24 17:31:40 | - | 44,250 |
08.10.24 17:31:40 | - | 44,250 |
08.10.24 17:31:40 | - | 44,250 |
08.10.24 17:31:32 | - | 44,250 |
08.10.24 17:31:27 | - | 44,240 |
08.10.24 17:31:20 | - | 44,240 |
08.10.24 17:31:19 | - | 44,250 |
08.10.24 17:31:16 | - | 44,240 |
08.10.24 17:30:57 | - | 44,240 |
08.10.24 17:30:56 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:55 | - | 44,250 |
08.10.24 17:30:55 | - | 44,250 |
08.10.24 17:30:55 | - | 44,250 |
08.10.24 17:30:45 | - | 44,230 |
08.10.24 17:30:45 | - | 44,230 |
08.10.24 17:30:44 | - | 44,240 |
08.10.24 17:30:44 | - | 44,240 |
08.10.24 17:30:40 | - | 44,230 |
08.10.24 17:30:40 | - | 44,230 |
08.10.24 17:30:40 | - | 44,230 |
08.10.24 17:30:40 | - | 44,230 |
08.10.24 17:30:40 | - | 44,230 |
08.10.24 17:30:39 | - | 44,240 |
08.10.24 17:30:32 | - | 44,220 |
08.10.24 17:30:30 | - | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:30 | - | 44,210 |
08.10.24 17:30:30 | - | 44,210 |
08.10.24 17:30:30 | - | 44,210 |
08.10.24 17:30:30 | - | 44,210 |
08.10.24 17:30:28 | - | 44,200 |
08.10.24 17:30:26 | - | 44,210 |
08.10.24 17:30:26 | - | 44,210 |
08.10.24 17:30:24 | - | 44,200 |
08.10.24 17:30:21 | - | 44,210 |
08.10.24 17:30:21 | - | 44,210 |
08.10.24 17:30:20 | - | 44,200 |
08.10.24 17:30:18 | - | 44,190 |
08.10.24 17:30:18 | - | 44,190 |
08.10.24 17:30:17 | - | 44,200 |
08.10.24 17:30:12 | - | 44,220 |