TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:38 | - | 44,100 |
08.10.24 18:31:38 | - | 44,100 |
08.10.24 18:31:38 | - | 44,100 |
08.10.24 18:31:38 | - | 44,100 |
08.10.24 18:31:38 | - | 44,100 |
08.10.24 18:31:37 | - | 44,090 |
08.10.24 18:31:37 | - | 44,090 |
08.10.24 18:31:37 | - | 44,090 |
08.10.24 18:31:31 | - | 44,100 |
08.10.24 18:31:24 | - | 44,100 |
08.10.24 18:31:16 | - | 44,110 |
08.10.24 18:31:15 | - | 44,110 |
08.10.24 18:31:15 | - | 44,110 |
08.10.24 18:31:15 | - | 44,110 |
08.10.24 18:31:15 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:15 | - | 44,110 |
08.10.24 18:31:14 | - | 44,110 |
08.10.24 18:31:08 | - | 44,110 |
08.10.24 18:31:03 | - | 44,100 |
08.10.24 18:31:02 | - | 44,110 |
08.10.24 18:30:56 | - | 44,100 |
08.10.24 18:30:44 | - | 44,100 |
08.10.24 18:30:27 | - | 44,110 |
08.10.24 18:30:16 | - | 44,120 |
08.10.24 18:30:15 | - | 44,130 |
08.10.24 18:30:11 | - | 44,130 |
08.10.24 18:30:09 | - | 44,140 |
08.10.24 18:30:09 | - | 44,140 |
08.10.24 18:30:01 | - | 44,130 |
08.10.24 18:29:49 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:43 | - | 44,130 |
08.10.24 18:29:35 | - | 44,140 |
08.10.24 18:29:31 | - | 44,150 |
08.10.24 18:29:24 | - | 44,140 |
08.10.24 18:29:23 | - | 44,150 |
08.10.24 18:29:12 | - | 44,140 |
08.10.24 18:29:11 | - | 44,160 |
08.10.24 18:29:11 | - | 44,160 |
08.10.24 18:28:49 | - | 44,150 |
08.10.24 18:28:44 | - | 44,160 |
08.10.24 18:28:44 | - | 44,160 |
08.10.24 18:28:41 | - | 44,150 |
08.10.24 18:28:40 | - | 44,160 |
08.10.24 18:28:39 | - | 44,170 |
08.10.24 18:28:34 | - | 44,160 |