TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:02 | - | 44,100 |
08.10.24 18:16:00 | - | 44,110 |
08.10.24 18:15:58 | - | 44,100 |
08.10.24 18:15:42 | - | 44,110 |
08.10.24 18:15:26 | - | 44,100 |
08.10.24 18:15:26 | - | 44,100 |
08.10.24 18:15:14 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:14 | - | 44,110 |
08.10.24 18:15:10 | - | 44,120 |
08.10.24 18:15:02 | - | 44,110 |
08.10.24 18:15:01 | - | 44,120 |
08.10.24 18:15:01 | - | 44,120 |
08.10.24 18:15:00 | - | 44,130 |
08.10.24 18:14:43 | - | 44,120 |
08.10.24 18:14:35 | - | 44,110 |
08.10.24 18:14:32 | - | 44,120 |
08.10.24 18:14:32 | - | 44,120 |
08.10.24 18:14:31 | - | 44,130 |
08.10.24 18:14:30 | - | 44,130 |
08.10.24 18:13:45 | - | 44,140 |
08.10.24 18:13:44 | - | 44,150 |
08.10.24 18:13:28 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:24 | - | 44,150 |
08.10.24 18:13:24 | - | 44,150 |
08.10.24 18:13:24 | - | 44,150 |
08.10.24 18:13:24 | - | 44,150 |
08.10.24 18:12:42 | - | 44,160 |
08.10.24 18:12:39 | - | 44,180 |
08.10.24 18:12:38 | - | 44,180 |
08.10.24 18:12:23 | - | 44,180 |
08.10.24 18:12:21 | - | 44,190 |
08.10.24 18:12:15 | - | 44,180 |
08.10.24 18:11:53 | - | 44,180 |
08.10.24 18:11:47 | - | 44,190 |
08.10.24 18:11:44 | - | 44,180 |
08.10.24 18:11:39 | - | 44,190 |
08.10.24 18:11:38 | - | 44,170 |