TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:35 | - | 44,130 |
08.10.24 18:04:34 | - | 44,140 |
08.10.24 18:04:29 | - | 44,120 |
08.10.24 18:04:24 | - | 44,130 |
08.10.24 18:04:21 | - | 44,120 |
08.10.24 18:04:12 | - | 44,140 |
08.10.24 18:04:04 | - | 44,130 |
08.10.24 18:04:04 | - | 44,130 |
08.10.24 18:03:50 | - | 44,150 |
08.10.24 18:03:49 | - | 44,160 |
08.10.24 18:03:49 | - | 44,160 |
08.10.24 18:03:43 | - | 44,170 |
08.10.24 18:03:43 | - | 44,170 |
08.10.24 18:03:42 | - | 44,160 |
08.10.24 18:03:38 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:34 | - | 44,170 |
08.10.24 18:03:33 | - | 44,160 |
08.10.24 18:03:28 | - | 44,190 |
08.10.24 18:03:28 | - | 44,190 |
08.10.24 18:03:19 | - | 44,200 |
08.10.24 18:03:17 | - | 44,190 |
08.10.24 18:03:17 | - | 44,190 |
08.10.24 18:03:17 | - | 44,190 |
08.10.24 18:03:16 | - | 44,200 |
08.10.24 18:03:15 | - | 44,190 |
08.10.24 18:03:12 | - | 44,200 |
08.10.24 18:03:04 | - | 44,210 |
08.10.24 18:03:03 | - | 44,200 |
08.10.24 18:03:02 | - | 44,190 |
08.10.24 18:02:55 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:55 | - | 44,200 |
08.10.24 18:02:53 | - | 44,190 |
08.10.24 18:02:50 | - | 44,200 |
08.10.24 18:02:50 | - | 44,200 |
08.10.24 18:02:45 | - | 44,200 |
08.10.24 18:02:43 | - | 44,190 |
08.10.24 18:02:35 | - | 44,200 |
08.10.24 18:02:24 | - | 44,190 |
08.10.24 18:02:12 | - | 44,200 |
08.10.24 18:01:56 | - | 44,180 |
08.10.24 18:01:45 | - | 44,200 |
08.10.24 18:01:40 | - | 44,200 |
08.10.24 18:01:31 | - | 44,200 |
08.10.24 18:01:28 | - | 44,200 |
08.10.24 18:01:12 | - | 44,200 |